SPDR MSCI USA Small Cap Value Weighted UCITS ETF USD Acc

ZPRV
🏛️ germany →
64.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 58.07 58.07 58.07 58.07 0.1K
09:05 58.06 58.06 58.04 58.04 0.0K
09:30 58.04 58.04 58.04 58.04 0.1K
09:55 58.06 58.06 58.02 58.02 0.0K
10:10 58.02 58.02 58.02 58.02 0.1K
10:15 58.02 58.02 58.02 58.02 0.0K
10:50 58.02 58.07 58.02 58.07 0.0K
11:05 58.13 58.13 58.13 58.13 0.0K
11:30 58.06 58.06 58.06 58.06 0.0K
11:40 58.05 58.05 58.05 58.05 0.0K
12:00 58.04 58.04 58.04 58.04 0.0K
12:05 58.05 58.05 58.05 58.05 0.0K
12:10 58.03 58.03 58.03 58.03 0.1K
12:25 58.08 58.08 58.08 58.08 0.1K
13:00 58.04 58.04 58.04 58.04 0.0K
13:10 58.07 58.07 58.07 58.07 0.0K
13:15 58.04 58.04 58.04 58.04 0.0K
13:20 58.10 58.10 58.08 58.08 0.1K
13:50 58.14 58.14 58.14 58.14 0.4K
13:55 58.11 58.11 58.11 58.11 0.0K
14:05 58.18 58.18 58.18 58.18 0.0K
14:10 58.14 58.14 58.12 58.12 0.1K
14:15 58.10 58.10 58.10 58.10 0.0K
14:25 58.08 58.08 58.08 58.08 0.1K
14:30 58.04 58.04 58.00 58.00 0.2K
14:35 57.89 57.89 57.89 57.89 0.1K
14:50 57.89 57.89 57.89 57.89 0.0K
15:00 57.87 57.87 57.87 57.87 0.3K
15:20 57.96 57.96 57.96 57.96 0.0K
15:35 57.87 57.87 57.87 57.87 0.1K
15:45 57.99 57.99 57.99 57.99 0.0K
15:50 57.96 57.96 57.96 57.96 0.2K
15:55 58.07 58.07 58.07 58.07 0.1K
16:15 58.06 58.06 58.06 58.06 0.7K
16:25 58.02 58.02 58.02 58.02 0.0K
16:35 58.17 58.17 58.14 58.14 0.4K
16:40 58.20 58.20 58.20 58.20 0.1K
16:45 58.29 58.29 58.29 58.29 0.1K
16:50 58.28 58.28 58.28 58.28 0.0K
17:00 58.24 58.24 58.24 58.24 0.0K
17:05 58.30 58.30 58.30 58.30 0.0K
17:20 58.18 58.18 58.16 58.16 0.2K
17:25 58.14 58.17 58.14 58.17 0.3K
17:35 58.15 58.15 58.15 58.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available