SPDR MSCI USA Small Cap Value Weighted UCITS ETF USD Acc

ZPRV
🏛️ germany →
64.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 61.09 61.09 61.09 61.09 0.3K
09:05 61.05 61.05 61.05 61.05 0.0K
09:15 61.03 61.03 61.03 61.03 0.1K
09:20 61.09 61.09 61.08 61.08 0.0K
09:25 61.05 61.05 61.05 61.05 0.0K
09:30 61.07 61.07 61.02 61.02 0.1K
09:35 61.07 61.08 61.07 61.08 0.1K
09:55 61.04 61.04 61.00 61.01 0.0K
10:00 61.02 61.02 61.02 61.02 0.1K
10:10 61.05 61.08 61.05 61.08 0.1K
10:20 61.09 61.09 61.09 61.09 0.0K
10:25 61.13 61.15 61.13 61.15 0.0K
10:30 61.17 61.17 61.17 61.17 0.0K
10:35 61.11 61.11 61.11 61.11 0.0K
11:00 61.13 61.17 61.13 61.17 0.0K
11:05 61.16 61.16 61.16 61.16 0.0K
11:15 61.18 61.18 61.17 61.17 0.1K
11:25 61.16 61.16 61.16 61.16 0.1K
11:35 61.19 61.19 61.19 61.19 0.0K
11:40 61.19 61.19 61.19 61.19 0.0K
11:50 61.23 61.23 61.23 61.23 0.0K
12:00 61.18 61.18 61.13 61.13 0.1K
12:05 61.18 61.18 61.18 61.18 0.0K
12:10 61.16 61.17 61.16 61.17 0.1K
12:15 61.16 61.16 61.16 61.16 0.0K
12:25 61.16 61.16 61.16 61.16 0.0K
12:35 61.18 61.18 61.14 61.14 0.0K
12:55 61.15 61.15 61.15 61.15 0.0K
13:00 61.13 61.16 61.13 61.16 0.2K
13:05 61.14 61.16 61.14 61.16 0.0K
13:10 61.15 61.15 61.15 61.15 0.0K
13:20 61.13 61.13 61.13 61.13 0.0K
13:25 61.19 61.19 61.19 61.19 0.0K
13:30 61.21 61.21 61.21 61.21 0.0K
14:00 61.16 61.16 61.16 61.16 0.0K
14:05 61.12 61.12 61.12 61.12 0.0K
14:10 61.16 61.16 61.16 61.16 0.0K
14:15 61.20 61.20 61.20 61.20 0.1K
14:20 61.19 61.19 61.14 61.14 0.0K
14:25 61.21 61.21 61.21 61.21 0.1K
14:30 61.19 61.19 61.19 61.19 0.0K
14:35 61.22 61.22 61.19 61.19 1.6K
14:45 61.23 61.23 61.23 61.23 0.0K
14:50 61.22 61.22 61.22 61.22 0.1K
15:00 61.18 61.18 61.16 61.16 1.8K
15:05 61.13 61.13 61.09 61.09 1.3K
15:10 61.07 61.07 61.05 61.05 2.5K
15:15 61.04 61.04 61.04 61.04 1.3K
15:25 61.01 61.01 60.89 60.89 0.2K
15:30 60.88 60.88 60.88 60.88 0.4K
15:35 60.93 60.93 60.85 60.86 0.9K
15:40 60.89 60.89 60.89 60.89 0.0K
15:50 60.83 60.83 60.83 60.83 0.0K
16:00 60.97 60.97 60.92 60.92 0.0K
16:10 60.82 60.82 60.82 60.82 2.0K
16:20 60.85 60.85 60.85 60.85 0.0K
16:25 60.82 60.92 60.82 60.92 0.0K
16:30 60.99 60.99 60.96 60.96 0.0K
16:50 60.99 60.99 60.99 60.99 0.0K
16:55 61.07 61.07 61.07 61.07 0.0K
17:00 61.05 61.05 60.98 60.98 0.0K
17:05 60.93 60.93 60.93 60.93 0.0K
17:20 60.82 60.82 60.82 60.82 0.0K
17:25 60.79 60.82 60.74 60.82 9.4K
17:35 60.73 60.73 60.73 60.73 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available