SPDR MSCI USA Small Cap Value Weighted UCITS ETF USD Acc

ZPRV
🏛️ germany →
64.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 60.15 60.15 60.15 60.15 0.5K
09:05 60.08 60.14 60.08 60.11 0.0K
09:15 60.20 60.20 60.20 60.20 0.0K
09:20 60.18 60.18 60.18 60.18 0.0K
09:30 60.20 60.20 60.20 60.20 0.0K
10:10 60.07 60.07 60.07 60.07 0.1K
10:35 60.10 60.10 60.10 60.10 0.0K
10:40 59.99 59.99 59.99 59.99 0.5K
11:10 59.99 60.00 59.99 60.00 0.0K
11:25 59.94 59.96 59.94 59.96 0.0K
11:35 59.96 59.96 59.94 59.94 0.0K
11:40 59.94 59.94 59.94 59.94 0.0K
11:45 59.90 59.90 59.90 59.90 0.2K
11:55 59.92 59.92 59.92 59.92 1.7K
12:00 59.91 59.91 59.90 59.90 0.4K
12:05 59.88 59.88 59.88 59.88 0.1K
12:40 59.81 59.81 59.81 59.81 0.2K
12:50 59.78 59.78 59.77 59.78 0.4K
13:05 59.82 59.82 59.82 59.82 0.1K
13:10 59.79 59.79 59.79 59.79 0.5K
13:15 59.80 59.80 59.80 59.80 0.1K
13:25 59.72 59.72 59.72 59.72 0.0K
13:40 59.70 59.72 59.70 59.72 0.1K
13:45 59.73 59.73 59.73 59.73 0.0K
14:30 59.60 59.60 59.60 59.60 0.0K
14:40 59.60 59.60 59.60 59.60 0.0K
14:55 59.52 59.52 59.52 59.52 0.0K
15:05 59.53 59.53 59.53 59.53 0.0K
15:10 59.57 59.57 59.57 59.57 0.1K
15:45 59.46 59.46 59.46 59.46 0.0K
15:55 59.35 59.35 59.35 59.35 0.0K
16:10 59.41 59.41 59.37 59.37 0.3K
16:15 59.40 59.40 59.40 59.40 0.0K
16:20 59.42 59.45 59.29 59.29 0.5K
16:25 59.24 59.25 59.24 59.25 0.1K
16:50 59.38 59.38 59.38 59.38 0.0K
16:55 59.53 59.53 59.53 59.53 0.0K
17:00 59.52 59.53 59.52 59.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available