SPDR MSCI USA Small Cap Value Weighted UCITS ETF USD Acc

ZPRV
🏛️ germany →
64.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 59.18 59.18 59.18 59.18 0.5K
09:05 59.19 59.21 59.12 59.12 0.3K
09:15 59.23 59.23 59.23 59.23 0.0K
09:20 59.20 59.20 59.20 59.20 0.0K
09:30 59.18 59.19 59.18 59.19 0.5K
09:35 59.15 59.15 59.15 59.15 0.0K
09:40 59.16 59.16 59.16 59.16 0.0K
10:00 59.27 59.27 59.21 59.22 0.0K
10:05 59.39 59.39 59.39 59.39 0.0K
10:10 59.31 59.33 59.31 59.33 0.1K
10:15 59.38 59.38 59.28 59.38 0.2K
10:20 59.42 59.42 59.42 59.42 0.0K
10:25 59.44 59.44 59.44 59.44 0.0K
10:35 59.41 59.41 59.30 59.38 0.0K
10:40 59.33 59.33 59.33 59.33 0.3K
10:45 59.40 59.40 59.40 59.40 0.0K
11:05 59.46 59.46 59.46 59.46 0.0K
11:10 59.48 59.48 59.48 59.48 0.0K
11:20 59.56 59.56 59.56 59.56 0.0K
11:25 59.60 59.60 59.60 59.60 0.0K
11:35 59.63 59.63 59.63 59.63 0.0K
11:50 59.61 59.65 59.61 59.65 0.0K
12:05 59.72 59.72 59.70 59.70 0.8K
12:20 59.63 59.63 59.63 59.63 0.0K
12:25 59.72 59.76 59.72 59.76 0.0K
13:00 59.72 59.72 59.72 59.72 0.0K
13:05 59.75 59.75 59.75 59.75 0.0K
13:10 59.74 59.74 59.74 59.74 0.0K
13:20 59.82 59.82 59.82 59.82 0.0K
13:45 59.84 59.84 59.84 59.84 0.0K
14:00 59.82 59.82 59.72 59.72 0.0K
14:05 59.77 59.78 59.77 59.78 0.0K
14:30 59.75 59.75 59.75 59.75 0.0K
14:35 59.74 59.74 59.74 59.74 0.0K
14:50 59.83 59.83 59.83 59.83 0.3K
14:55 59.83 59.83 59.70 59.70 0.1K
15:00 59.81 59.83 59.81 59.83 0.0K
15:25 59.79 59.79 59.79 59.79 0.0K
15:30 59.74 59.74 59.74 59.74 0.0K
15:35 59.93 59.93 59.79 59.79 0.0K
15:40 59.87 59.87 59.85 59.85 0.4K
15:45 59.68 59.69 59.68 59.69 0.0K
15:55 59.59 59.63 59.59 59.61 0.4K
16:00 59.61 59.61 59.46 59.46 0.5K
16:10 59.48 59.48 59.40 59.40 0.2K
16:15 59.31 59.31 59.31 59.31 0.1K
16:20 59.36 59.36 59.35 59.35 0.0K
16:25 59.24 59.29 59.24 59.29 0.1K
16:30 59.32 59.32 59.32 59.32 0.0K
16:35 59.24 59.24 59.20 59.20 0.0K
16:40 59.26 59.26 59.24 59.24 0.0K
16:45 59.17 59.20 59.17 59.20 0.1K
16:50 59.15 59.15 59.15 59.15 0.0K
16:55 59.14 59.14 59.05 59.11 0.4K
17:05 59.09 59.09 59.09 59.09 0.0K
17:15 59.10 59.10 59.10 59.10 0.1K
17:20 59.10 59.10 59.10 59.10 0.0K
17:25 59.00 59.00 59.00 59.00 0.2K
17:35 58.93 58.93 58.93 58.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available