SPDR MSCI USA Small Cap Value Weighted UCITS ETF USD Acc

ZPRV
🏛️ germany →
64.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 63.63 63.63 63.63 63.63 0.3K
09:05 63.62 63.66 63.62 63.62 0.0K
09:10 63.61 63.61 63.59 63.59 0.1K
09:20 63.66 63.66 63.65 63.65 0.0K
09:45 63.54 63.65 63.54 63.62 0.2K
09:50 63.63 63.64 63.63 63.64 0.0K
09:55 63.63 63.64 63.63 63.64 0.0K
10:10 63.67 63.67 63.67 63.67 0.0K
10:15 63.69 63.69 63.67 63.67 0.0K
10:20 63.67 63.67 63.67 63.67 0.0K
10:25 63.64 63.64 63.64 63.64 0.0K
10:30 63.64 63.64 63.64 63.64 0.0K
10:50 63.59 63.59 63.59 63.59 0.0K
11:00 63.61 63.61 63.61 63.61 0.0K
11:20 63.55 63.55 63.55 63.55 0.0K
11:30 63.51 63.51 63.44 63.44 0.1K
11:40 63.50 63.50 63.50 63.50 0.0K
11:45 63.51 63.51 63.51 63.51 0.0K
11:50 63.51 63.51 63.51 63.51 0.0K
12:00 63.47 63.52 63.47 63.52 0.0K
12:10 63.54 63.54 63.54 63.54 0.0K
12:15 63.52 63.52 63.52 63.52 0.0K
12:20 63.49 63.49 63.49 63.49 0.2K
12:30 63.55 63.57 63.55 63.57 0.1K
12:35 63.54 63.58 63.54 63.58 0.0K
12:50 63.58 63.59 63.58 63.59 0.0K
12:55 63.61 63.61 63.61 63.61 0.0K
13:00 63.64 63.64 63.64 63.64 0.0K
13:05 63.63 63.64 63.63 63.64 0.0K
13:10 63.61 63.62 63.61 63.62 0.0K
13:35 63.59 63.59 63.59 63.59 0.0K
13:55 63.56 63.56 63.56 63.56 0.2K
14:05 63.59 63.59 63.59 63.59 0.0K
14:20 63.61 63.61 63.61 63.61 0.0K
14:30 64.38 64.38 63.75 63.82 2.8K
14:35 63.94 63.94 63.91 63.91 0.1K
14:45 64.00 64.00 64.00 64.00 0.0K
14:55 63.90 63.90 63.90 63.90 0.0K
15:00 63.88 63.88 63.88 63.88 0.0K
15:05 63.80 63.80 63.80 63.80 0.0K
15:30 63.65 63.84 63.65 63.84 1.3K
15:35 63.85 63.85 63.85 63.85 0.7K
15:40 63.87 63.90 63.86 63.87 0.0K
15:45 63.82 63.82 63.82 63.82 0.0K
15:50 63.98 63.98 63.95 63.95 0.1K
15:55 63.92 63.99 63.92 63.99 0.0K
16:00 64.04 64.04 64.04 64.04 0.4K
16:10 63.89 63.89 63.89 63.89 0.0K
16:15 63.89 63.89 63.89 63.89 0.0K
16:25 63.87 63.87 63.86 63.86 0.0K
16:30 63.82 63.82 63.78 63.78 0.6K
16:35 63.69 63.69 63.69 63.69 0.0K
16:45 63.53 63.53 63.53 63.53 0.2K
16:50 63.53 63.53 63.53 63.53 0.1K
16:55 63.55 63.55 63.50 63.50 1.1K
17:00 63.49 63.52 63.46 63.52 0.1K
17:05 63.44 63.44 63.44 63.44 0.0K
17:10 63.41 63.41 63.41 63.41 0.0K
17:15 63.45 63.47 63.40 63.47 0.6K
17:20 63.47 63.47 63.46 63.46 0.3K
17:25 63.56 63.56 63.56 63.56 0.0K
17:35 63.50 63.50 63.50 63.50 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available