SPDR MSCI USA Small Cap Value Weighted UCITS ETF USD Acc

ZPRV
🏛️ germany →
64.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 64.36 64.37 64.36 64.37 1.2K
09:05 64.37 64.38 64.34 64.34 0.0K
09:10 64.33 64.33 64.33 64.33 0.0K
09:15 64.34 64.34 64.26 64.33 0.0K
09:25 64.27 64.27 64.27 64.27 0.1K
09:30 64.34 64.34 64.30 64.30 0.0K
09:35 64.30 64.31 64.26 64.30 0.0K
09:40 64.30 64.30 64.30 64.30 0.0K
09:45 64.32 64.34 64.32 64.34 0.0K
09:50 64.36 64.36 64.36 64.36 0.0K
09:55 64.37 64.37 64.37 64.37 0.2K
10:00 64.39 64.39 64.28 64.28 0.1K
10:05 64.40 64.40 64.37 64.37 0.1K
10:10 64.40 64.40 64.35 64.40 0.2K
10:15 64.39 64.46 64.39 64.46 0.3K
10:20 64.40 64.43 64.34 64.43 0.0K
10:25 64.43 64.43 64.43 64.43 0.0K
10:30 64.40 64.42 64.40 64.42 0.0K
10:35 64.46 64.46 64.46 64.46 0.0K
10:40 64.49 64.49 64.49 64.49 0.0K
10:50 64.46 64.46 64.46 64.46 0.0K
11:00 64.40 64.40 64.40 64.40 0.0K
11:05 64.38 64.43 64.38 64.43 0.0K
11:10 64.43 64.43 64.43 64.43 0.0K
11:20 64.41 64.41 64.37 64.37 0.0K
11:30 64.36 64.36 64.35 64.36 0.7K
11:35 64.41 64.41 64.41 64.41 0.0K
11:40 64.42 64.42 64.40 64.40 0.0K
11:50 64.40 64.42 64.40 64.42 0.0K
11:55 64.42 64.42 64.42 64.42 0.0K
12:10 64.39 64.39 64.39 64.39 0.0K
12:15 64.35 64.35 64.35 64.35 0.0K
12:20 64.34 64.34 64.34 64.34 0.0K
12:25 64.32 64.32 64.32 64.32 0.0K
12:30 64.27 64.27 64.27 64.27 0.0K
12:35 64.30 64.30 64.30 64.30 0.0K
12:40 64.30 64.30 64.24 64.24 0.0K
12:45 64.30 64.30 64.30 64.30 0.0K
12:50 64.31 64.31 64.30 64.30 0.2K
13:00 64.32 64.32 64.26 64.26 0.1K
13:05 64.25 64.25 64.24 64.25 0.4K
13:10 64.26 64.26 64.26 64.26 0.0K
13:15 64.30 64.30 64.30 64.30 0.0K
13:20 64.24 64.24 64.24 64.24 0.0K
13:25 64.22 64.22 64.22 64.22 0.0K
13:30 64.22 64.27 64.22 64.27 0.0K
13:40 64.27 64.27 64.27 64.27 0.0K
13:55 64.26 64.26 64.26 64.26 0.0K
14:00 64.29 64.29 64.29 64.29 0.0K
14:05 64.33 64.33 64.27 64.27 0.0K
14:10 64.30 64.30 64.30 64.30 0.0K
14:15 64.32 64.32 64.32 64.32 0.0K
14:20 64.29 64.30 64.28 64.30 0.0K
14:25 64.27 64.27 64.27 64.27 0.0K
14:30 64.27 64.27 64.27 64.27 0.0K
14:35 64.28 64.28 64.28 64.28 0.0K
14:40 64.27 64.27 64.27 64.27 0.1K
14:45 64.29 64.29 64.29 64.29 0.0K
14:50 64.31 64.31 64.31 64.31 0.0K
15:05 64.29 64.29 64.29 64.29 0.0K
15:10 64.29 64.29 64.29 64.29 0.0K
15:15 64.31 64.31 64.31 64.31 0.0K
15:20 64.32 64.32 64.32 64.32 0.0K
15:25 64.33 64.33 64.33 64.33 0.0K
15:30 64.22 64.25 64.19 64.25 0.3K
15:35 64.10 64.10 64.08 64.08 0.0K
15:40 64.00 64.06 64.00 64.02 1.3K
15:45 64.02 64.08 64.02 64.08 0.7K
15:50 64.21 64.21 64.21 64.21 0.0K
15:55 64.25 64.34 64.25 64.34 0.9K
16:00 64.31 64.31 64.12 64.12 0.0K
16:05 64.10 64.12 64.10 64.12 0.1K
16:15 64.30 64.30 64.30 64.30 0.5K
16:20 64.31 64.40 64.31 64.40 0.1K
16:25 64.42 64.47 64.42 64.47 0.2K
16:30 64.49 64.55 64.46 64.51 0.2K
16:35 64.40 64.40 64.40 64.40 0.0K
16:45 64.40 64.47 64.40 64.47 0.0K
16:50 64.48 64.48 64.48 64.48 0.0K
16:55 64.44 64.48 64.44 64.48 0.0K
17:00 64.38 64.38 64.33 64.33 0.0K
17:05 64.35 64.35 64.35 64.35 0.0K
17:15 64.31 64.31 64.27 64.28 0.0K
17:20 64.29 64.29 64.29 64.29 0.0K
17:25 64.22 64.22 64.12 64.15 0.4K
17:35 64.10 64.10 64.10 64.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available