SPDR MSCI USA Small Cap Value Weighted UCITS ETF USD Acc

ZPRV
🏛️ germany →
64.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 64.14 64.14 64.05 64.05 1.8K
09:05 64.04 64.06 64.03 64.04 2.0K
09:10 64.01 64.03 64.01 64.03 1.3K
09:15 63.99 64.02 63.98 63.98 2.0K
09:20 64.02 64.02 64.02 64.02 0.0K
09:25 63.99 63.99 63.99 63.99 0.0K
09:30 63.97 63.97 63.97 63.97 0.0K
09:35 64.00 64.00 64.00 64.00 0.1K
09:45 64.07 64.07 64.07 64.07 0.0K
09:50 64.07 64.07 64.07 64.07 0.0K
10:00 64.11 64.11 64.11 64.11 0.1K
10:05 64.06 64.06 64.06 64.06 0.0K
10:15 64.08 64.14 64.08 64.12 0.7K
10:20 64.06 64.06 64.06 64.06 0.0K
10:25 64.07 64.07 64.07 64.07 0.7K
10:30 64.09 64.11 64.09 64.11 0.0K
10:40 64.11 64.11 64.11 64.11 0.1K
10:45 64.11 64.12 64.11 64.12 1.0K
10:55 64.06 64.06 64.06 64.06 0.0K
11:00 64.10 64.10 64.10 64.10 0.0K
11:10 64.11 64.11 64.11 64.11 0.0K
11:20 64.16 64.17 64.16 64.17 0.1K
11:25 64.17 64.17 64.17 64.17 0.1K
11:30 64.13 64.13 64.13 64.13 0.0K
11:35 64.13 64.13 64.13 64.13 0.1K
11:45 64.13 64.13 64.13 64.13 0.0K
12:25 64.18 64.18 64.12 64.12 0.1K
12:30 64.12 64.12 64.12 64.12 0.0K
12:35 64.19 64.19 64.19 64.19 0.0K
12:40 64.19 64.19 64.19 64.19 0.0K
12:45 64.24 64.24 64.24 64.24 0.0K
12:50 64.24 64.25 64.24 64.25 0.3K
13:00 64.21 64.21 64.21 64.21 0.0K
13:10 64.31 64.31 64.31 64.31 0.1K
13:25 64.28 64.28 64.28 64.28 0.0K
13:35 64.30 64.30 64.30 64.30 0.0K
13:40 64.25 64.25 64.25 64.25 0.2K
13:50 64.31 64.31 64.31 64.31 0.0K
13:55 64.30 64.30 64.30 64.30 0.0K
14:05 64.32 64.32 64.32 64.32 0.0K
14:10 64.30 64.30 64.23 64.23 0.1K
14:15 64.30 64.30 64.30 64.30 0.0K
14:30 64.40 64.40 64.40 64.40 0.0K
15:05 64.42 64.42 64.42 64.42 0.0K
15:20 64.35 64.35 64.35 64.35 0.1K
15:25 64.46 64.46 64.46 64.46 0.0K
15:30 64.50 64.50 64.50 64.50 0.2K
15:35 64.65 64.66 64.65 64.65 4.4K
15:45 64.56 64.61 64.56 64.61 0.2K
15:50 64.55 64.55 64.55 64.55 0.0K
16:00 64.47 64.47 64.47 64.47 0.0K
16:05 64.66 64.66 64.59 64.59 0.1K
16:10 64.76 64.76 64.76 64.76 0.0K
16:25 64.72 64.72 64.63 64.63 0.0K
16:30 64.59 64.59 64.59 64.59 0.7K
16:35 64.56 64.62 64.56 64.62 0.0K
16:45 64.56 64.58 64.56 64.58 0.0K
17:00 64.57 64.57 64.57 64.57 0.0K
17:10 64.45 64.45 64.42 64.42 0.0K
17:15 64.44 64.48 64.43 64.43 0.8K
17:20 64.47 64.47 64.41 64.41 0.1K
17:25 64.42 64.44 64.42 64.44 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available