SPDR® MSCI World Small Cap UCITS ETF USD Unhedged (Dist)

WDSD
🏛️ germany →
10.05
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 10.02 10.11 10.02 10.05 0.0M
2025-09-25 10.05 10.05 10.00 10.02 0.0M
2025-09-24 10.10 10.12 10.10 10.10 0.0M
2025-09-23 10.10 10.15 10.10 10.15 0.0M
2025-09-22 10.11 10.13 10.06 10.09 0.0M
2025-09-19 10.15 10.15 10.09 10.09 0.0M
2025-09-18 10.06 10.14 10.06 10.10 0.0M
2025-09-17 9.98 10.04 9.97 10.02 0.0M
2025-09-16 10.05 10.05 9.94 9.94 0.0M
2025-09-15 10.10 10.10 10.07 10.07 0.0M
2025-09-12 10.10 10.10 10.07 10.07 0.0M
2025-09-11 10.02 10.10 10.02 10.10 0.0M
2025-09-10 10.01 10.02 9.98 9.98 0.0M
2025-09-09 10.03 10.03 9.97 9.98 0.0M
2025-09-08 10.01 10.03 10.01 10.03 0.0M
2025-09-05 10.01 10.05 9.94 9.94 0.0M
2025-09-04 9.90 9.95 9.90 9.95 0.0M
2025-09-03 9.86 9.89 9.86 9.87 0.0M
2025-09-02 9.95 9.95 9.83 9.83 0.0M
2025-09-01 9.96 9.96 9.92 9.94 0.0M
2025-08-29 9.98 9.98 9.92 9.92 0.0M
2025-08-28 10.04 10.04 9.97 9.97 0.0M
2025-08-27 9.97 10.01 9.96 10.01 0.0M
2025-08-26 9.93 9.97 9.93 9.96 0.0M
2025-08-25 9.96 9.97 9.95 9.95 0.0M
2025-08-22 9.82 9.98 9.82 9.98 0.0M
2025-08-21 9.77 9.80 9.74 9.80 0.0M
2025-08-20 9.78 9.79 9.73 9.75 0.0M
2025-08-19 9.81 9.81 9.80 9.81 0.0M
2025-08-18 9.76 9.78 9.76 9.78 0.0M
2025-08-15 9.84 9.85 9.74 9.74 0.0M
2025-08-14 9.84 9.90 9.79 9.79 0.0M
2025-08-13 9.75 9.78 9.75 9.78 0.0M
2025-08-12 9.64 9.69 9.61 9.69 0.0M
2025-08-11 9.65 9.65 9.64 9.64 0.0M
2025-08-08 9.64 9.69 9.61 9.61 0.0M
2025-08-07 9.59 9.67 9.59 9.59 0.0M
2025-08-06 9.70 9.70 9.60 9.60 0.0M
2025-08-05 9.66 9.68 9.58 9.58 0.0M
2025-08-04 9.52 9.60 9.52 9.60 0.0M
2025-08-01 9.68 9.68 9.45 9.45 0.0M
2025-07-31 9.73 9.73 9.72 9.72 0.0M
2025-07-30 9.73 9.78 9.70 9.78 0.0M
2025-07-29 9.75 9.75 9.71 9.71 0.0M
2025-07-28 9.69 9.72 9.68 9.68 0.0M
2025-07-25 9.62 9.62 9.60 9.60 0.0M
2025-07-24 9.68 9.68 9.63 9.63 0.0M
2025-07-23 9.64 9.69 9.64 9.68 0.0M
2025-07-22 9.54 9.55 9.52 9.55 0.0M
2025-07-21 9.62 9.62 9.60 9.61 0.0M
2025-07-18 9.70 9.70 9.58 9.58 0.0M
2025-07-17 9.56 9.62 9.54 9.62 0.0M
2025-07-16 9.47 9.54 9.37 9.37 0.0M
2025-07-15 9.56 9.58 9.54 9.54 0.0M
2025-07-14 9.49 9.54 9.49 9.54 0.0M
2025-07-11 9.58 9.58 9.52 9.53 0.0M
2025-07-10 9.50 9.62 9.50 9.62 0.0M
2025-07-09 9.48 9.55 9.48 9.50 0.0M
2025-07-08 9.43 9.48 9.43 9.48 0.0M
2025-07-07 9.44 9.49 9.44 9.45 0.0M
2025-07-04 9.46 9.46 9.40 9.42 0.0M
2025-07-03 9.44 9.51 9.44 9.50 0.0M
2025-07-02 9.40 9.40 9.38 9.38 0.0M
2025-07-01 9.31 9.34 9.26 9.34 0.0M
2025-06-30 9.34 9.34 9.30 9.30 0.0M
2025-06-27 9.34 9.35 9.33 9.35 0.0M
2025-06-26 9.23 9.28 9.21 9.27 0.0M
2025-06-25 9.32 9.32 9.24 9.24 0.0M
2025-06-24 9.33 9.33 9.30 9.31 0.0M
2025-06-23 9.20 9.23 9.20 9.21 0.0M
2025-06-20 9.20 9.25 9.20 9.23 0.0M
2025-06-19 9.25 9.25 9.18 9.18 0.0M
2025-06-18 9.24 9.28 9.21 9.28 0.0M
2025-06-17 9.21 9.24 9.21 9.24 0.0M
2025-06-16 9.22 9.28 9.22 9.26 0.0M
2025-06-13 9.16 9.25 9.16 9.23 0.0M
2025-06-12 9.32 9.32 9.24 9.28 0.0M
2025-06-11 9.42 9.43 9.40 9.41 0.0M
2025-06-10 9.41 9.42 9.40 9.42 0.0M
2025-06-09 9.37 9.39 9.37 9.39 0.0M
2025-06-06 9.31 9.36 9.30 9.36 0.0M
2025-06-05 9.28 9.30 9.28 9.29 0.0M
2025-06-04 9.32 9.33 9.29 9.29 0.0M
2025-06-03 9.16 9.28 9.16 9.28 0.0M
2025-06-02 9.14 9.17 9.14 9.16 0.0M
2025-05-30 9.26 9.29 9.23 9.23 0.0M
2025-05-29 9.41 9.41 9.24 9.24 0.0M
2025-05-28 9.32 9.36 9.30 9.30 0.0M
2025-05-27 9.25 9.31 9.25 9.31 0.0M
2025-05-26 9.23 9.23 9.22 9.22 0.0M
2025-05-23 9.20 9.20 9.14 9.14 0.0M
2025-05-22 9.19 9.19 9.17 9.19 0.0M
2025-05-21 9.31 9.31 9.27 9.28 0.0M
2025-05-20 9.33 9.39 9.33 9.39 0.0M
2025-05-19 9.35 9.35 9.29 9.34 0.0M
2025-05-16 9.36 9.42 9.36 9.42 0.0M
2025-05-15 9.29 9.34 9.29 9.34 0.0M
2025-05-14 9.36 9.36 9.33 9.33 0.0M
2025-05-13 9.35 9.40 9.35 9.40 0.0M
2025-05-12 9.44 9.44 9.38 9.38 0.0M
2025-05-09 9.08 9.11 9.07 9.07 0.0M
2025-05-08 9.00 9.06 9.00 9.06 0.0M
2025-05-07 8.90 8.92 8.90 8.91 0.0M
2025-05-06 8.92 8.92 8.90 8.92 0.0M
2025-05-05 8.88 8.96 8.88 8.96 0.0M
2025-05-02 8.88 8.90 8.85 8.90 0.0M
2025-04-30 8.76 8.76 8.64 8.71 0.0M
2025-04-29 8.70 8.74 8.68 8.68 0.0M
2025-04-28 8.66 8.71 8.65 8.65 0.0M
2025-04-25 8.68 8.70 8.63 8.63 0.0M
2025-04-24 8.51 8.62 8.51 8.62 0.0M
2025-04-23 8.59 8.64 8.59 8.60 0.0M
2025-04-22 8.30 8.39 8.27 8.35 0.0M
2025-04-17 8.40 8.40 8.39 8.39 0.0M
2025-04-16 8.33 8.41 8.33 8.41 0.0M
2025-04-15 8.40 8.49 8.40 8.46 0.0M
2025-04-14 8.33 8.41 8.33 8.33 0.0M
2025-04-11 8.21 8.24 8.08 8.08 0.0M
2025-04-10 8.66 8.66 8.18 8.18 0.0M
2025-04-09 7.92 7.92 7.90 7.90 0.0M
2025-04-08 8.24 8.36 8.24 8.31 0.0M
2025-04-07 8.02 8.05 8.02 8.05 0.0M
2025-04-04 8.26 8.26 8.23 8.23 0.0M
2025-04-03 8.87 8.87 8.64 8.64 0.0M
2025-04-02 9.17 9.19 9.12 9.19 0.0M
2025-04-01 9.15 9.20 9.15 9.20 0.0M
2025-03-31 9.10 9.11 9.07 9.11 0.0M
2025-03-28 9.34 9.36 9.18 9.18 0.0M
2025-03-27 9.43 9.43 9.38 9.38 0.0M
2025-03-26 9.47 9.49 9.43 9.43 0.0M
2025-03-25 9.45 9.48 9.45 9.48 0.0M