25.81
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 25.13 | 25.21 | 25.11 | 25.13 | 3.0M |
| 2022-12-29 | 25.18 | 25.24 | 25.16 | 25.23 | 3.0M |
| 2022-12-28 | 25.21 | 25.24 | 25.12 | 25.12 | 4.3M |
| 2022-12-27 | 25.27 | 25.28 | 25.18 | 25.19 | 3.8M |
| 2022-12-23 | 25.42 | 25.42 | 25.34 | 25.37 | 1.7M |
| 2022-12-22 | 25.47 | 25.50 | 25.44 | 25.46 | 1.8M |
| 2022-12-21 | 25.50 | 25.51 | 25.42 | 25.46 | 2.7M |
| 2022-12-20 | 25.45 | 25.45 | 25.37 | 25.41 | 4.1M |
| 2022-12-19 | 25.61 | 25.62 | 25.54 | 25.57 | 2.5M |
| 2022-12-16 | 25.70 | 25.83 | 25.67 | 25.75 | 3.6M |
| 2022-12-15 | 25.86 | 25.88 | 25.78 | 25.85 | 2.1M |
| 2022-12-14 | 25.77 | 25.84 | 25.68 | 25.80 | 2.1M |
| 2022-12-13 | 25.87 | 25.93 | 25.73 | 25.73 | 5.1M |
| 2022-12-12 | 25.70 | 25.70 | 25.55 | 25.58 | 2.6M |
| 2022-12-09 | 25.66 | 25.69 | 25.58 | 25.60 | 8.4M |
| 2022-12-08 | 25.74 | 25.79 | 25.69 | 25.73 | 2.9M |
| 2022-12-07 | 25.69 | 25.81 | 25.67 | 25.79 | 3.7M |
| 2022-12-06 | 25.57 | 25.61 | 25.52 | 25.57 | 3.5M |
| 2022-12-05 | 25.62 | 25.62 | 25.49 | 25.52 | 3.5M |
| 2022-12-02 | 25.56 | 25.69 | 25.46 | 25.69 | 3.7M |
| 2022-12-01 | 25.51 | 25.61 | 25.43 | 25.61 | 5.1M |
| 2022-11-30 | 25.27 | 25.45 | 25.20 | 25.44 | 2.2M |
| 2022-11-29 | 25.28 | 25.32 | 25.25 | 25.31 | 5.4M |
| 2022-11-28 | 25.44 | 25.44 | 25.33 | 25.36 | 4.1M |
| 2022-11-25 | 25.38 | 25.39 | 25.34 | 25.39 | 0.4M |
| 2022-11-23 | 25.25 | 25.39 | 25.24 | 25.36 | 2.8M |
| 2022-11-22 | 25.19 | 25.25 | 25.17 | 25.22 | 3.7M |
| 2022-11-21 | 25.22 | 25.22 | 25.11 | 25.12 | 3.2M |
| 2022-11-18 | 25.19 | 25.22 | 25.11 | 25.11 | 2.5M |
| 2022-11-17 | 25.16 | 25.17 | 25.10 | 25.17 | 3.1M |
| 2022-11-16 | 25.19 | 25.28 | 25.16 | 25.27 | 2.8M |
| 2022-11-15 | 25.07 | 25.11 | 25.02 | 25.10 | 2.9M |
| 2022-11-14 | 24.94 | 24.97 | 24.90 | 24.91 | 3.8M |
| 2022-11-11 | 24.93 | 25.02 | 24.92 | 24.99 | 2.2M |
| 2022-11-10 | 24.74 | 25.01 | 24.74 | 25.01 | 6.6M |
| 2022-11-09 | 24.42 | 24.53 | 24.42 | 24.48 | 9.4M |
| 2022-11-08 | 24.42 | 24.51 | 24.40 | 24.46 | 2.8M |
| 2022-11-07 | 24.48 | 24.48 | 24.36 | 24.37 | 2.0M |
| 2022-11-04 | 24.45 | 24.52 | 24.39 | 24.44 | 3.3M |
| 2022-11-03 | 24.36 | 24.49 | 24.34 | 24.45 | 3.2M |
| 2022-11-02 | 24.60 | 24.73 | 24.49 | 24.53 | 2.5M |
| 2022-11-01 | 24.68 | 24.69 | 24.53 | 24.58 | 3.7M |
| 2022-10-31 | 24.62 | 24.64 | 24.52 | 24.60 | 4.1M |
| 2022-10-28 | 24.65 | 24.74 | 24.58 | 24.68 | 2.4M |
| 2022-10-27 | 24.66 | 24.77 | 24.62 | 24.73 | 3.2M |
| 2022-10-26 | 24.54 | 24.65 | 24.51 | 24.60 | 3.5M |
| 2022-10-25 | 24.43 | 24.54 | 24.42 | 24.48 | 11.3M |
| 2022-10-24 | 24.27 | 24.36 | 24.22 | 24.27 | 2.6M |
| 2022-10-21 | 24.20 | 24.32 | 24.15 | 24.29 | 2.6M |
| 2022-10-20 | 24.41 | 24.43 | 24.25 | 24.25 | 4.4M |
| 2022-10-19 | 24.49 | 24.51 | 24.40 | 24.42 | 4.6M |
| 2022-10-18 | 24.64 | 24.67 | 24.52 | 24.63 | 3.6M |
| 2022-10-17 | 24.67 | 24.71 | 24.56 | 24.57 | 2.4M |
| 2022-10-14 | 24.79 | 24.79 | 24.52 | 24.52 | 2.1M |
| 2022-10-13 | 24.49 | 24.73 | 24.44 | 24.66 | 3.9M |
| 2022-10-12 | 24.73 | 24.77 | 24.65 | 24.73 | 5.1M |
| 2022-10-11 | 24.78 | 24.87 | 24.69 | 24.71 | 11.6M |
| 2022-10-10 | 24.84 | 24.84 | 24.67 | 24.72 | 1.5M |
| 2022-10-07 | 24.88 | 24.89 | 24.80 | 24.82 | 2.8M |
| 2022-10-06 | 25.12 | 25.15 | 24.94 | 24.96 | 2.3M |
| 2022-10-05 | 25.09 | 25.09 | 24.95 | 25.04 | 2.5M |
| 2022-10-04 | 25.25 | 25.28 | 25.15 | 25.25 | 8.1M |
| 2022-10-03 | 25.11 | 25.25 | 25.04 | 25.11 | 4.3M |
| 2022-09-30 | 25.13 | 25.16 | 24.94 | 24.95 | 7.8M |
| 2022-09-29 | 25.03 | 25.09 | 24.96 | 25.04 | 5.7M |
| 2022-09-28 | 24.99 | 25.16 | 24.95 | 25.14 | 9.2M |
| 2022-09-27 | 24.88 | 24.90 | 24.71 | 24.75 | 7.0M |
| 2022-09-26 | 25.11 | 25.12 | 24.85 | 24.88 | 3.1M |
| 2022-09-23 | 25.24 | 25.27 | 25.12 | 25.20 | 3.7M |
| 2022-09-22 | 25.39 | 25.39 | 25.25 | 25.28 | 2.5M |
| 2022-09-21 | 25.46 | 25.55 | 25.36 | 25.54 | 1.7M |
| 2022-09-20 | 25.50 | 25.51 | 25.42 | 25.45 | 2.4M |
| 2022-09-19 | 25.51 | 25.62 | 25.51 | 25.59 | 1.4M |
| 2022-09-16 | 25.56 | 25.67 | 25.56 | 25.62 | 1.1M |
| 2022-09-15 | 25.69 | 25.69 | 25.62 | 25.63 | 1.9M |
| 2022-09-14 | 25.63 | 25.75 | 25.63 | 25.69 | 2.4M |
| 2022-09-13 | 25.68 | 25.70 | 25.63 | 25.67 | 7.0M |
| 2022-09-12 | 25.91 | 25.94 | 25.79 | 25.81 | 1.6M |
| 2022-09-09 | 25.94 | 25.95 | 25.84 | 25.86 | 1.5M |
| 2022-09-08 | 25.91 | 25.97 | 25.85 | 25.87 | 2.8M |
| 2022-09-07 | 25.84 | 25.95 | 25.75 | 25.95 | 1.9M |
| 2022-09-06 | 25.93 | 25.93 | 25.78 | 25.78 | 1.4M |
| 2022-09-02 | 26.11 | 26.11 | 25.99 | 26.02 | 1.9M |
| 2022-09-01 | 26.06 | 26.06 | 25.85 | 25.95 | 2.3M |
| 2022-08-31 | 26.21 | 26.25 | 26.10 | 26.12 | 2.5M |
| 2022-08-30 | 26.21 | 26.29 | 26.16 | 26.22 | 2.2M |
| 2022-08-29 | 26.29 | 26.29 | 26.20 | 26.22 | 1.7M |
| 2022-08-26 | 26.34 | 26.40 | 26.29 | 26.34 | 1.3M |
| 2022-08-25 | 26.27 | 26.40 | 26.23 | 26.39 | 2.1M |
| 2022-08-24 | 26.30 | 26.30 | 26.22 | 26.24 | 1.2M |
| 2022-08-23 | 26.35 | 26.43 | 26.28 | 26.32 | 1.5M |
| 2022-08-22 | 26.44 | 26.44 | 26.32 | 26.33 | 1.7M |
| 2022-08-19 | 26.53 | 26.53 | 26.41 | 26.45 | 5.2M |
| 2022-08-18 | 26.65 | 26.69 | 26.60 | 26.62 | 1.5M |
| 2022-08-17 | 26.65 | 26.65 | 26.54 | 26.59 | 2.9M |
| 2022-08-16 | 26.70 | 26.76 | 26.65 | 26.73 | 1.8M |
| 2022-08-15 | 26.83 | 26.83 | 26.76 | 26.77 | 1.1M |
| 2022-08-12 | 26.71 | 26.73 | 26.63 | 26.73 | 1.2M |
| 2022-08-11 | 26.81 | 26.86 | 26.60 | 26.62 | 1.6M |
| 2022-08-10 | 26.79 | 26.87 | 26.72 | 26.76 | 3.1M |
| 2022-08-09 | 26.68 | 26.71 | 26.66 | 26.70 | 10.1M |
| 2022-08-08 | 26.72 | 26.78 | 26.71 | 26.75 | 1.4M |
| 2022-08-05 | 26.67 | 26.67 | 26.58 | 26.65 | 3.4M |
| 2022-08-04 | 26.85 | 26.92 | 26.85 | 26.92 | 2.4M |
| 2022-08-03 | 26.74 | 26.86 | 26.63 | 26.86 | 2.8M |
| 2022-08-02 | 27.04 | 27.05 | 26.74 | 26.75 | 3.4M |
| 2022-08-01 | 26.98 | 27.03 | 26.92 | 27.00 | 3.1M |
| 2022-07-29 | 26.97 | 27.06 | 26.92 | 26.98 | 1.9M |
| 2022-07-28 | 26.97 | 27.00 | 26.91 | 26.97 | 2.8M |
| 2022-07-27 | 26.75 | 26.86 | 26.74 | 26.81 | 2.2M |
| 2022-07-26 | 26.82 | 26.83 | 26.69 | 26.69 | 3.7M |
| 2022-07-25 | 26.70 | 26.73 | 26.66 | 26.71 | 1.7M |
| 2022-07-22 | 26.77 | 26.84 | 26.72 | 26.78 | 1.9M |
| 2022-07-21 | 26.45 | 26.59 | 26.41 | 26.58 | 3.2M |
| 2022-07-20 | 26.47 | 26.49 | 26.35 | 26.36 | 1.2M |
| 2022-07-19 | 26.39 | 26.44 | 26.36 | 26.37 | 1.4M |
| 2022-07-18 | 26.44 | 26.45 | 26.37 | 26.42 | 3.1M |
| 2022-07-15 | 26.43 | 26.53 | 26.39 | 26.49 | 2.5M |
| 2022-07-14 | 26.32 | 26.43 | 26.26 | 26.38 | 1.9M |
| 2022-07-13 | 26.25 | 26.48 | 26.23 | 26.47 | 3.8M |
| 2022-07-12 | 26.41 | 26.48 | 26.39 | 26.39 | 13.7M |
| 2022-07-11 | 26.34 | 26.42 | 26.33 | 26.36 | 2.0M |
| 2022-07-08 | 26.32 | 26.32 | 26.22 | 26.25 | 1.8M |
| 2022-07-07 | 26.48 | 26.48 | 26.31 | 26.34 | 2.2M |
| 2022-07-06 | 26.67 | 26.67 | 26.40 | 26.40 | 2.8M |
| 2022-07-05 | 26.64 | 26.64 | 26.53 | 26.58 | 2.7M |
| 2022-07-01 | 26.65 | 26.65 | 26.46 | 26.53 | 3.1M |
| 2022-06-30 | 26.35 | 26.42 | 26.32 | 26.35 | 2.7M |
| 2022-06-29 | 26.09 | 26.23 | 26.08 | 26.23 | 1.5M |
| 2022-06-28 | 26.04 | 26.10 | 26.02 | 26.10 | 2.4M |
| 2022-06-27 | 26.11 | 26.18 | 26.06 | 26.08 | 3.0M |
| 2022-06-24 | 26.20 | 26.30 | 26.18 | 26.20 | 4.7M |
| 2022-06-23 | 26.25 | 26.38 | 26.21 | 26.23 | 7.2M |
| 2022-06-22 | 26.11 | 26.16 | 26.09 | 26.13 | 4.1M |
| 2022-06-21 | 25.89 | 25.99 | 25.88 | 25.91 | 4.3M |
| 2022-06-17 | 26.06 | 26.08 | 25.92 | 26.00 | 2.9M |
| 2022-06-16 | 25.71 | 26.01 | 25.71 | 26.01 | 3.0M |
| 2022-06-15 | 25.81 | 25.96 | 25.72 | 25.94 | 3.7M |
| 2022-06-14 | 25.88 | 25.92 | 25.64 | 25.67 | 2.7M |
| 2022-06-13 | 26.00 | 26.03 | 25.71 | 25.84 | 7.3M |
| 2022-06-10 | 26.37 | 26.38 | 26.20 | 26.25 | 8.7M |
| 2022-06-09 | 26.51 | 26.51 | 26.44 | 26.45 | 3.0M |
| 2022-06-08 | 26.55 | 26.59 | 26.49 | 26.49 | 1.7M |
| 2022-06-07 | 26.59 | 26.64 | 26.53 | 26.60 | 1.4M |
| 2022-06-06 | 26.65 | 26.65 | 26.49 | 26.50 | 1.3M |
| 2022-06-03 | 26.67 | 26.68 | 26.60 | 26.66 | 2.8M |
| 2022-06-02 | 26.75 | 26.75 | 26.64 | 26.71 | 2.6M |
| 2022-06-01 | 26.88 | 26.88 | 26.64 | 26.67 | 1.7M |
| 2022-05-31 | 26.89 | 26.89 | 26.79 | 26.83 | 2.1M |
| 2022-05-27 | 27.01 | 27.04 | 26.97 | 27.01 | 1.3M |
| 2022-05-26 | 26.93 | 27.02 | 26.91 | 26.95 | 2.7M |
| 2022-05-25 | 26.94 | 26.99 | 26.90 | 26.96 | 2.2M |
| 2022-05-24 | 26.77 | 26.90 | 26.72 | 26.88 | 2.8M |
| 2022-05-23 | 26.72 | 26.76 | 26.63 | 26.66 | 1.5M |
| 2022-05-20 | 26.68 | 26.76 | 26.67 | 26.76 | 2.4M |
| 2022-05-19 | 26.74 | 26.77 | 26.61 | 26.61 | 3.7M |
| 2022-05-18 | 26.53 | 26.62 | 26.46 | 26.60 | 2.6M |
| 2022-05-17 | 26.58 | 26.58 | 26.49 | 26.52 | 1.6M |
| 2022-05-16 | 26.67 | 26.71 | 26.63 | 26.66 | 2.8M |
| 2022-05-13 | 26.63 | 26.65 | 26.58 | 26.60 | 3.3M |
| 2022-05-12 | 26.71 | 26.74 | 26.66 | 26.70 | 2.2M |
| 2022-05-11 | 26.48 | 26.64 | 26.43 | 26.62 | 5.8M |
| 2022-05-10 | 26.56 | 26.63 | 26.52 | 26.53 | 3.5M |
| 2022-05-09 | 26.34 | 26.48 | 26.31 | 26.45 | 3.5M |
| 2022-05-06 | 26.40 | 26.44 | 26.32 | 26.34 | 3.1M |
| 2022-05-05 | 26.54 | 26.59 | 26.35 | 26.46 | 4.6M |
| 2022-05-04 | 26.50 | 26.72 | 26.47 | 26.72 | 3.3M |
| 2022-05-03 | 26.65 | 26.65 | 26.52 | 26.55 | 2.1M |
| 2022-05-02 | 26.59 | 26.59 | 26.45 | 26.47 | 1.9M |
| 2022-04-29 | 26.74 | 26.79 | 26.66 | 26.69 | 2.0M |
| 2022-04-28 | 26.84 | 26.85 | 26.76 | 26.84 | 1.3M |
| 2022-04-27 | 27.00 | 27.00 | 26.84 | 26.84 | 3.4M |
| 2022-04-26 | 26.99 | 27.00 | 26.92 | 26.95 | 1.7M |
| 2022-04-25 | 26.86 | 26.95 | 26.77 | 26.77 | 4.3M |
| 2022-04-22 | 26.70 | 26.75 | 26.63 | 26.69 | 1.1M |
| 2022-04-21 | 26.86 | 26.86 | 26.66 | 26.74 | 1.7M |
| 2022-04-20 | 26.78 | 26.90 | 26.78 | 26.89 | 2.2M |
| 2022-04-19 | 26.80 | 26.83 | 26.71 | 26.72 | 2.7M |
| 2022-04-18 | 26.98 | 26.98 | 26.89 | 26.91 | 2.1M |
| 2022-04-14 | 27.15 | 27.15 | 26.96 | 26.98 | 1.7M |
| 2022-04-13 | 27.16 | 27.25 | 27.15 | 27.18 | 4.7M |
| 2022-04-12 | 27.19 | 27.21 | 27.12 | 27.15 | 4.9M |
| 2022-04-11 | 27.12 | 27.12 | 27.02 | 27.04 | 2.1M |
| 2022-04-08 | 27.21 | 27.23 | 27.12 | 27.15 | 3.3M |
| 2022-04-07 | 27.36 | 27.37 | 27.27 | 27.31 | 1.7M |
| 2022-04-06 | 27.32 | 27.44 | 27.27 | 27.36 | 4.0M |
| 2022-04-05 | 27.68 | 27.68 | 27.43 | 27.43 | 1.9M |
| 2022-04-04 | 27.74 | 27.74 | 27.65 | 27.71 | 2.7M |
| 2022-04-01 | 27.63 | 27.75 | 27.56 | 27.69 | 2.3M |
| 2022-03-31 | 27.84 | 27.87 | 27.79 | 27.79 | 2.9M |
| 2022-03-30 | 27.68 | 27.80 | 27.66 | 27.79 | 4.1M |
| 2022-03-29 | 27.65 | 27.74 | 27.62 | 27.74 | 1.7M |
| 2022-03-28 | 27.60 | 27.64 | 27.54 | 27.61 | 1.3M |
| 2022-03-25 | 27.70 | 27.70 | 27.50 | 27.54 | 5.9M |
| 2022-03-24 | 27.69 | 27.78 | 27.68 | 27.77 | 1.8M |
| 2022-03-23 | 27.75 | 27.82 | 27.69 | 27.82 | 0.9M |
| 2022-03-22 | 27.72 | 27.74 | 27.68 | 27.70 | 2.1M |
| 2022-03-21 | 27.93 | 27.94 | 27.77 | 27.78 | 1.2M |
| 2022-03-18 | 28.01 | 28.07 | 28.01 | 28.04 | 1.2M |
| 2022-03-17 | 28.00 | 28.04 | 27.95 | 27.99 | 1.2M |
| 2022-03-16 | 27.94 | 27.96 | 27.77 | 27.95 | 1.7M |
| 2022-03-15 | 27.98 | 28.01 | 27.89 | 27.93 | 2.4M |
| 2022-03-14 | 27.97 | 28.00 | 27.89 | 27.89 | 2.7M |
| 2022-03-11 | 28.13 | 28.17 | 28.12 | 28.14 | 1.8M |
| 2022-03-10 | 28.20 | 28.23 | 28.11 | 28.14 | 3.8M |
| 2022-03-09 | 28.34 | 28.35 | 28.28 | 28.30 | 2.4M |
| 2022-03-08 | 28.35 | 28.39 | 28.33 | 28.38 | 2.5M |
| 2022-03-07 | 28.57 | 28.61 | 28.48 | 28.49 | 5.0M |
| 2022-03-04 | 28.68 | 28.69 | 28.61 | 28.63 | 1.8M |
| 2022-03-03 | 28.49 | 28.55 | 28.46 | 28.53 | 1.8M |
| 2022-03-02 | 28.65 | 28.65 | 28.44 | 28.44 | 3.8M |
| 2022-03-01 | 28.68 | 28.86 | 28.67 | 28.75 | 2.2M |
| 2022-02-28 | 28.58 | 28.68 | 28.55 | 28.66 | 1.8M |
| 2022-02-25 | 28.43 | 28.45 | 28.38 | 28.45 | 1.6M |
| 2022-02-24 | 28.47 | 28.49 | 28.37 | 28.42 | 4.7M |
| 2022-02-23 | 28.45 | 28.46 | 28.36 | 28.36 | 8.2M |
| 2022-02-22 | 28.46 | 28.50 | 28.45 | 28.47 | 2.0M |
| 2022-02-18 | 28.54 | 28.57 | 28.48 | 28.52 | 2.3M |
| 2022-02-17 | 28.45 | 28.51 | 28.42 | 28.46 | 2.8M |
| 2022-02-16 | 28.40 | 28.43 | 28.32 | 28.41 | 1.6M |
| 2022-02-15 | 28.38 | 28.43 | 28.36 | 28.36 | 1.3M |
| 2022-02-14 | 28.49 | 28.50 | 28.41 | 28.42 | 1.1M |
| 2022-02-11 | 28.49 | 28.60 | 28.39 | 28.57 | 1.8M |
| 2022-02-10 | 28.57 | 28.59 | 28.37 | 28.37 | 3.7M |
| 2022-02-09 | 28.72 | 28.74 | 28.67 | 28.68 | 2.0M |
| 2022-02-08 | 28.69 | 28.70 | 28.65 | 28.65 | 1.5M |
| 2022-02-07 | 28.73 | 28.76 | 28.69 | 28.74 | 3.0M |
| 2022-02-04 | 28.81 | 28.81 | 28.69 | 28.72 | 2.0M |
| 2022-02-03 | 28.91 | 28.93 | 28.86 | 28.91 | 1.3M |
| 2022-02-02 | 29.01 | 29.08 | 28.99 | 29.00 | 2.4M |
| 2022-02-01 | 29.02 | 29.02 | 28.93 | 28.97 | 1.8M |
| 2022-01-31 | 29.02 | 29.05 | 28.98 | 29.02 | 1.6M |
| 2022-01-28 | 28.94 | 29.05 | 28.93 | 29.05 | 1.2M |
| 2022-01-27 | 29.00 | 29.05 | 28.98 | 29.00 | 2.5M |
| 2022-01-26 | 29.12 | 29.12 | 28.93 | 28.93 | 1.5M |
| 2022-01-25 | 29.14 | 29.16 | 29.07 | 29.07 | 2.9M |
| 2022-01-24 | 29.18 | 29.19 | 29.11 | 29.12 | 3.6M |
| 2022-01-21 | 29.15 | 29.17 | 29.11 | 29.16 | 2.2M |
| 2022-01-20 | 29.03 | 29.06 | 29.01 | 29.02 | 2.3M |
| 2022-01-19 | 29.00 | 29.06 | 28.96 | 29.01 | 2.5M |
| 2022-01-18 | 29.05 | 29.05 | 28.96 | 28.96 | 5.9M |
| 2022-01-14 | 29.24 | 29.25 | 29.12 | 29.15 | 1.7M |
| 2022-01-13 | 29.25 | 29.30 | 29.22 | 29.30 | 9.0M |
| 2022-01-12 | 29.30 | 29.30 | 29.23 | 29.24 | 7.6M |
| 2022-01-11 | 29.18 | 29.25 | 29.16 | 29.23 | 4.0M |
| 2022-01-10 | 29.15 | 29.20 | 29.12 | 29.20 | 1.7M |
| 2022-01-07 | 29.32 | 29.32 | 29.19 | 29.23 | 2.1M |
| 2022-01-06 | 29.29 | 29.31 | 29.26 | 29.31 | 1.7M |
| 2022-01-05 | 29.47 | 29.47 | 29.33 | 29.34 | 1.6M |
| 2022-01-04 | 29.46 | 29.46 | 29.37 | 29.42 | 1.1M |
| 2022-01-03 | 29.55 | 29.55 | 29.45 | 29.46 | 2.4M |