491.08
Last Update: 2025-05-21
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
502.18
2025-05-13
Historical Low
491.08
2025-05-21
Volume Extremes
Volume Peak
0.0M
2025-05-13
Volume Low
0.0M
2025-05-21
Data Statistics
Rise Proportion
0.0%
Start: 2025-05-13
Fall Proportion
50.0%
Total2Trading Days
Daily Change Extremes
Max Daily Gain
+0.00%
2025-05-13
Max Daily Loss
-2.21%
2025-05-21
Monthly Change Extremes
Max Monthly Gain
-
-
Max Monthly Loss
-
-
Related Stocks
Xtrackers S&P 500 Swap UCITS ETF 1C
XSPX
2191.3601
iShares Future AI & Tech ETF
ARTY
850.0000
iShares Top 20 U.S. Stocks ETF
TOPT
553.4000
Vanguard USD Em Mkts Govt Bd UCITS ETF USD Acc
VDEAN
1129.7600
iShares S&P SmallCap 600 UCITS ETF USD (Dist)
ISP6
0.0000
SPDR Portfolio Long Term Treasury ETF
SPTL
491.0800
Vanguard ESG International Stock ETF
VSGX
1283.6100
Amundi Index Solutions - Amundi Index MSCI Europe UCITS ETF DR
CEU2
2249.1001
PIMCO RAFI Dynamic Multi-Factor US Equity ETF
MFUS
1037.0500
iShares MSCI Brazil UCITS ETF (DE)
4BRZ
763.2800
Hot Stocks
ProShares UltraShort Energy
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc)
IBC4
766.6200
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust
FXF
2043.0000
Global X NASDAQ 100 Covered Call ETF
QYLD
340.0000
iShares OMX Stockholm Capped UCITS ETF
OMXS
183.4500
Direxion Daily S&P Biotech Bull 3X Shares
LABU
1918.0000
FIBRATC 14
FIBRATC14
24.0400