2,191.36
Last Update: 2025-05-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
2,335.53
2024-10-31
Historical Low
1,575.00
2021-05-12
Volume Extremes
Volume Peak
0.0M
2025-05-07
Volume Low
0.0M
2021-05-12
Data Statistics
Rise Proportion
25.0%
Start: 2021-05-12
Fall Proportion
0.0%
Total4Trading Days
Daily Change Extremes
Max Daily Gain
+11.11%
2022-01-19
Max Daily Loss
0.00%
2025-05-07
Monthly Change Extremes
Max Monthly Gain
-
-
Max Monthly Loss
-
-
Related Stocks
Vanguard Intermediate-Term Treasury Index Fund ETF Shares
VGIT
1125.0000
iShares U.S. Utilities ETF
IDU
2041.2100
Invesco MSCI Emerging Markets UCITS ETF
MXFS
1207.5500
iShares Global Industrials ETF
EXI
3070.0000
iShares 7-10 Year Treasury Bond ETF
IEF
1775.5000
KraneShares MSCI All China Health Care Index ETF
KURE
381.4600
iShares Core Dividend Growth ETF
DGRO
1243.0000
Invesco Global Clean Energy ETF
PBD
276.3200
First Trust Consumer Discretionary AlphaDEX® Fund
FXD
1340.5000
L&G Ecommerce Logistics UCITS ETF
ECECOM
353.0000
Hot Stocks
ProShares UltraShort Energy
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc)
IBC4
766.6200
iShares MSCI Global Gold Miners ETF
RING
1219.0000
Direxion Daily Gold Miners Index Bear 2X Shares
DUST
223.6000
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust
FXF
2043.0000
Direxion Daily S&P Biotech Bull 3X Shares
LABU
1595.2000
Global X Autonomous & Electric Vehicles ETF
DRIV
512.0000