SPDR® Portfolio S&P 600™ Small Cap ETF

SPSM
🏛️ mexico →
849.31
Last Update: 2025-09-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-28 917.50 917.50 917.50 917.50 0.0M
2021-12-22 909.45 909.45 909.45 909.45 0.0M
2021-12-17 899.00 899.00 899.00 899.00 0.0M
2021-12-01 928.15 928.15 928.15 928.15 0.0M
2021-11-30 931.50 931.50 931.50 931.50 0.0M
2021-11-24 978.00 978.00 978.00 978.00 0.0M
2021-11-23 976.00 976.00 976.00 976.00 0.0M
2021-11-11 959.70 959.70 959.70 959.70 0.0M
2021-11-09 951.70 951.70 951.70 951.70 0.0M
2021-11-05 958.00 958.10 958.00 958.10 0.0M
2021-10-27 884.40 884.40 884.40 884.40 0.0M
2021-10-20 889.95 889.95 889.50 889.50 0.0M
2021-10-19 882.85 882.85 882.85 882.85 0.0M
2021-10-07 902.70 902.70 902.70 902.70 0.0M
2021-10-01 883.68 883.68 883.68 883.68 0.0M
2021-09-17 849.45 849.45 849.45 849.45 0.0M
2021-09-15 885.00 885.00 844.50 844.50 0.0M
2021-08-25 885.00 885.00 885.00 885.00 0.0M
2021-08-04 843.90 843.90 843.90 843.90 0.0M
2021-07-30 853.90 853.90 853.90 853.90 0.0M
2021-07-29 858.00 858.00 858.00 858.00 0.0M
2021-07-20 849.50 849.50 849.50 849.50 0.0M
2021-07-16 839.10 839.10 839.10 839.10 0.0M
2021-07-15 846.19 846.19 846.19 846.19 0.0M
2021-07-06 857.18 857.18 857.18 857.18 0.0M
2021-07-02 870.00 870.00 870.00 870.00 0.0M
2021-06-23 891.30 891.30 890.30 890.30 0.0M
2021-06-16 892.10 892.10 892.10 892.10 0.0M
2021-06-01 888.95 888.95 888.95 888.95 0.0M
2021-05-27 882.45 882.45 882.45 882.45 0.0M
2021-05-20 850.30 850.30 850.30 850.30 0.0M
2021-04-19 806.65 806.65 806.65 806.65 0.0M
2021-04-15 851.19 851.19 851.19 851.19 0.0M
2021-04-07 858.40 860.00 858.40 860.00 0.0M
2021-03-24 858.35 862.65 858.35 862.65 0.0M
2021-03-18 908.00 908.00 908.00 908.00 0.0M
2021-03-17 908.00 908.00 908.00 908.00 0.0M
2021-03-04 861.00 861.00 861.00 861.00 0.0M
2021-03-02 859.63 859.63 859.63 859.63 0.0M
2021-02-26 846.50 846.50 846.50 846.50 0.0M
2021-02-19 846.75 846.75 846.75 846.75 0.0M
2021-02-16 842.50 842.50 842.50 842.50 0.0M
2021-01-29 790.35 790.35 790.35 790.35 0.0M
2021-01-28 774.95 774.95 774.95 774.95 0.0M
2021-01-15 765.10 765.10 765.10 765.10 0.0M