SPDR S&P Global Dividend Aristocrats Screened UCITS ETF

ZPD3
🏛️ germany →
18.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.65 19.65 19.65 19.65 0.0K
11:30 19.58 19.58 19.58 19.58 0.0K
11:50 19.60 19.60 19.60 19.60 0.0K
11:55 19.61 19.61 19.61 19.61 0.4K
13:10 19.57 19.57 19.57 19.57 0.0K
15:10 19.53 19.53 19.53 19.53 0.0K
15:35 19.58 19.58 19.58 19.58 0.5K
15:40 19.58 19.58 19.58 19.58 0.4K
16:15 19.51 19.51 19.51 19.51 0.2K
17:15 19.56 19.56 19.56 19.56 0.7K
17:35 19.47 19.47 19.47 19.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available