SPDR S&P Global Dividend Aristocrats Screened UCITS ETF

ZPD3
🏛️ germany →
18.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18.06 18.06 18.06 18.06 0.1K
11:55 17.95 17.95 17.95 17.95 0.0K
12:05 17.94 17.94 17.89 17.89 0.6K
12:25 17.75 17.75 17.75 17.75 0.0K
12:50 17.52 17.52 17.52 17.52 0.6K
13:10 17.60 17.60 17.60 17.60 0.0K
13:25 17.41 17.41 17.41 17.41 0.1K
14:10 17.40 17.40 17.40 17.40 0.9K
14:50 17.74 17.74 17.74 17.74 0.0K
16:50 17.38 17.38 17.38 17.38 0.0K
16:55 17.44 17.44 17.44 17.44 0.1K
17:15 17.58 17.58 17.58 17.58 0.0K
17:25 17.39 17.39 17.39 17.39 0.0K
17:35 17.42 17.42 17.42 17.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available