SPDR S&P Global Dividend Aristocrats Screened UCITS ETF

ZPD3
🏛️ germany →
18.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17.25 17.25 17.25 17.25 0.0K
09:45 16.50 16.50 16.50 16.50 0.0K
10:55 16.89 16.89 16.89 16.89 1.3K
11:25 16.76 16.76 16.76 16.76 0.0K
11:40 16.87 16.94 16.87 16.94 0.7K
12:15 16.87 16.87 16.87 16.87 0.5K
12:45 16.87 16.98 16.87 16.98 0.1K
13:10 17.01 17.01 17.01 17.01 0.0K
15:25 16.88 16.88 16.88 16.88 0.6K
15:30 16.90 16.90 16.90 16.90 0.0K
16:05 16.98 16.98 16.98 16.98 0.0K
17:35 16.92 16.92 16.92 16.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available