SPDR S&P Global Dividend Aristocrats Screened UCITS ETF

ZPD3
🏛️ germany →
18.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17.01 17.01 17.01 17.01 0.0K
09:25 17.04 17.04 17.04 17.04 0.0K
10:05 17.08 17.08 17.08 17.08 0.2K
10:10 17.08 17.08 17.08 17.08 0.6K
10:30 16.99 16.99 16.99 16.99 0.2K
11:25 17.10 17.10 17.10 17.10 0.0K
12:10 17.10 17.12 17.10 17.12 2.5K
13:10 17.09 17.09 17.09 17.09 0.0K
14:10 17.08 17.08 17.08 17.08 0.3K
14:30 17.12 17.12 17.12 17.12 0.0K
15:00 17.20 17.20 17.20 17.20 0.9K
16:15 17.18 17.18 17.18 17.18 0.0K
17:35 17.18 17.18 17.18 17.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available