SPDR® S&P Metals and Mining ETF

XME

1,576.35

Last Update: 2025-09-09

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

1,460.00

2025-07-23

Historical Low

269.32

2015-11-19

Volume Extremes

Volume Peak

0.9M

2017-06-19

Volume Low

0.0M

2016-08-17

Data Statistics

Rise Proportion

51.0%

Start: 2015-01-07

Fall Proportion

46.5%

Total714Trading Days

Daily Change Extremes

Max Daily Gain

+27.99%

2016-03-14

Max Daily Loss

-25.90%

2015-06-03

Monthly Change Extremes

Max Monthly Gain

+20.77%

2020-04

Max Monthly Loss

-15.11%

2022-06