SPDR® S&P 600 Small Cap Value ETF

SLYV
🏛️ usa →
90.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 76.52 76.52 76.52 76.52 4.4K
09:31 76.47 76.47 76.47 76.47 1.4K
09:44 76.56 76.56 76.56 76.56 0.2K
09:46 76.47 76.47 76.47 76.47 0.7K
09:48 76.49 76.49 76.49 76.49 0.2K
09:51 76.54 76.54 76.54 76.54 0.4K
09:57 76.48 76.48 76.48 76.48 0.5K
10:00 76.48 76.48 76.48 76.48 0.4K
10:05 76.46 76.46 76.46 76.46 0.9K
10:07 76.37 76.37 76.37 76.37 2.0K
10:08 76.33 76.33 76.33 76.33 0.2K
10:10 76.50 76.51 76.48 76.51 1.2K
10:14 76.58 76.58 76.58 76.58 0.1K
10:15 76.58 76.65 76.58 76.65 0.7K
10:17 76.69 76.69 76.69 76.69 0.2K
10:18 76.72 76.72 76.69 76.69 0.6K
10:23 76.94 76.94 76.94 76.94 0.6K
10:27 76.98 76.98 76.98 76.98 1.7K
10:29 77.04 77.04 77.04 77.04 0.5K
10:33 77.05 77.05 77.05 77.05 0.9K
10:37 77.09 77.09 77.09 77.09 1.3K
10:38 77.10 77.10 77.10 77.10 0.4K
10:39 77.12 77.12 77.12 77.12 0.9K
10:41 77.09 77.09 77.09 77.08 2.6K
10:46 77.18 77.18 77.18 77.18 0.9K
10:47 77.18 77.18 77.18 77.18 1.1K
10:49 77.25 77.25 77.25 77.25 0.3K
10:50 77.33 77.33 77.33 77.33 0.6K
10:53 77.40 77.40 77.40 77.40 0.1K
10:54 77.35 77.36 77.35 77.36 1.2K
11:02 77.45 77.45 77.45 77.45 0.3K
11:05 77.52 77.52 77.52 77.52 0.1K
11:06 77.55 77.55 77.55 77.55 0.3K
11:08 77.53 77.54 77.53 77.54 1.3K
11:12 77.52 77.52 77.52 77.52 0.2K
11:13 77.49 77.49 77.49 77.49 0.2K
11:15 77.44 77.46 77.44 77.46 0.3K
11:17 77.45 77.45 77.45 77.45 0.4K
11:19 77.42 77.42 77.42 77.42 0.5K
11:20 77.51 77.51 77.51 77.51 0.9K
11:21 77.50 77.50 77.50 77.50 0.3K
11:23 77.50 77.50 77.50 77.50 0.6K
11:24 77.50 77.53 77.50 77.53 1.1K
11:26 77.50 77.50 77.50 77.50 0.1K
11:27 77.51 77.51 77.51 77.51 0.4K
11:31 77.56 77.56 77.56 77.56 0.7K
11:41 77.62 77.62 77.62 77.62 0.1K
11:42 77.65 77.65 77.65 77.65 0.9K
11:44 77.64 77.64 77.64 77.64 0.9K
11:46 77.67 77.68 77.65 77.65 1.4K
11:47 77.70 77.71 77.70 77.71 0.3K
11:49 77.71 77.71 77.71 77.71 0.2K
11:51 77.66 77.66 77.66 77.66 0.6K
11:54 77.64 77.64 77.64 77.64 0.6K
11:56 77.67 77.67 77.67 77.67 0.1K
11:57 77.71 77.71 77.71 77.71 0.3K
11:59 77.74 77.74 77.74 77.74 0.2K
12:00 77.75 77.75 77.75 77.75 0.7K
12:07 77.77 77.77 77.77 77.77 0.2K
12:08 77.72 77.72 77.72 77.72 0.1K
12:10 77.72 77.72 77.72 77.72 1.1K
12:17 77.82 77.82 77.82 77.82 0.3K
12:21 77.77 77.77 77.77 77.77 0.4K
12:22 77.76 77.76 77.76 77.76 0.1K
12:23 77.77 77.77 77.77 77.77 0.1K
12:24 77.76 77.79 77.76 77.79 0.6K
12:25 77.82 77.82 77.82 77.82 0.2K
12:26 77.81 77.81 77.81 77.81 0.2K
12:27 77.83 77.83 77.83 77.83 0.3K
12:29 77.82 77.82 77.82 77.82 0.9K
12:31 77.84 77.84 77.84 77.84 2.9K
12:32 77.85 77.85 77.85 77.85 0.2K
12:33 77.82 77.82 77.82 77.82 0.4K
12:35 77.83 77.83 77.83 77.83 0.3K
12:37 77.80 77.80 77.76 77.76 0.4K
12:38 77.76 77.76 77.76 77.76 1.8K
12:50 77.85 77.85 77.85 77.85 0.5K
13:02 77.82 77.82 77.82 77.82 1.0K
13:05 77.86 77.86 77.86 77.86 0.7K
13:19 77.92 77.92 77.92 77.92 1.3K
13:30 77.88 77.88 77.88 77.88 0.4K
13:39 77.91 77.91 77.91 77.91 0.5K
13:47 77.95 77.95 77.93 77.93 0.5K
13:50 77.97 77.97 77.97 77.97 0.5K
13:57 77.89 77.89 77.89 77.89 0.6K
14:02 77.88 77.88 77.88 77.88 0.5K
14:03 77.80 77.80 77.80 77.80 0.5K
14:04 77.83 77.83 77.83 77.83 1.3K
14:10 77.88 77.88 77.88 77.88 1.5K
14:12 77.82 77.86 77.82 77.86 0.3K
14:16 77.82 77.82 77.81 77.81 1.1K
14:20 77.89 77.90 77.89 77.90 0.9K
14:26 77.89 77.89 77.89 77.89 0.3K
14:29 77.91 77.91 77.91 77.91 0.5K
14:33 77.96 77.96 77.96 77.96 0.3K
14:40 77.99 77.99 77.99 77.99 0.4K
14:42 77.99 78.01 77.99 78.01 1.3K
14:44 78.01 78.01 78.01 78.01 0.3K
14:45 78.02 78.02 78.02 78.02 0.5K
14:46 77.99 77.99 77.99 77.99 0.4K
14:47 78.01 78.01 78.01 78.01 0.4K
14:50 77.99 77.99 77.97 77.97 1.3K
14:52 77.95 77.96 77.95 77.95 0.3K
14:53 77.95 77.95 77.95 77.95 0.7K
14:55 77.98 77.98 77.98 77.98 0.9K
14:57 77.94 77.94 77.94 77.94 0.6K
14:59 77.91 77.91 77.91 77.91 1.3K
15:01 77.94 77.94 77.94 77.94 0.6K
15:02 77.95 77.95 77.95 77.95 0.9K
15:06 77.91 77.91 77.91 77.91 1.0K
15:11 77.80 77.80 77.80 77.80 0.6K
15:14 77.82 77.83 77.82 77.83 3.1K
15:15 77.81 77.81 77.81 77.81 0.6K
15:17 77.83 77.83 77.83 77.83 0.6K
15:18 77.85 77.85 77.85 77.85 0.5K
15:19 77.85 77.85 77.85 77.85 0.6K
15:20 77.85 77.85 77.85 77.85 0.4K
15:23 77.82 77.82 77.82 77.82 0.3K
15:24 77.81 77.82 77.81 77.82 0.9K
15:25 77.79 77.79 77.79 77.79 0.2K
15:27 77.82 77.82 77.82 77.82 0.6K
15:29 77.80 77.82 77.80 77.82 2.3K
15:34 77.83 77.83 77.83 77.83 8.8K
15:35 77.84 77.84 77.84 77.84 1.5K
15:36 77.87 77.88 77.87 77.88 0.6K
15:37 77.88 77.88 77.88 77.88 0.3K
15:39 77.88 77.88 77.88 77.88 0.5K
15:40 77.87 77.87 77.85 77.86 1.4K
15:41 77.84 77.84 77.83 77.83 0.6K
15:42 77.81 77.81 77.81 77.81 0.2K
15:43 77.82 77.82 77.82 77.82 0.2K
15:44 77.82 77.82 77.80 77.80 1.5K
15:45 77.82 77.82 77.80 77.81 1.8K
15:46 77.79 77.80 77.74 77.74 3.8K
15:47 77.75 77.76 77.75 77.76 0.6K
15:49 77.73 77.73 77.71 77.71 1.9K
15:50 77.71 77.72 77.71 77.72 0.7K
15:53 77.80 77.80 77.80 77.80 0.4K
15:54 77.78 77.78 77.78 77.78 1.4K
15:56 77.83 77.83 77.83 77.83 0.6K
15:59 77.87 77.87 77.84 77.84 2.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available