Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:34 | 125.35 | 125.35 | 125.35 | 125.35 | 0.8K |
| 12:19 | 125.65 | 125.65 | 125.64 | 125.64 | 2.9K |
| 14:27 | 124.72 | 124.72 | 124.72 | 124.72 | 0.4K |
| 15:59 | 125.15 | 125.15 | 125.15 | 125.15 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
142.43
2024-11-25
Historical Low
54.66
2015-08-24
Volume Extremes
Volume Peak
0.3M
2018-02-20
Volume Low
0.0M
2013-03-01
Data Statistics
Rise Proportion
51.2%
Start: 2013-02-21
Fall Proportion
47.0%
Total3151Trading Days
Daily Change Extremes
Max Daily Gain
+9.43%
2024-11-06
Max Daily Loss
-12.61%
2020-03-16
Monthly Change Extremes
Max Monthly Gain
+20.89%
2020-04
Max Monthly Loss
-27.08%
2020-03
Related Stocks
Innovator International Developed 10 Buffer ETF - Quarterly
IBUF
28.6700
iShares Core 40/60 Moderate Allocation ETF
AOM
47.6100
T. Rowe Price Growth Stock ETF
TGRW
45.7200
FT Vest U.S. Equity Moderate Buffer ETF - June
GJUN
38.8880
Leverage Shares 2X Long NVDA Daily ETF
NVDG
20.2400
Harbor Disciplined Bond ETF
AGGS
41.6600
First Trust Capital Strength ETF
FTCS
93.6600
YieldMax CVNA Option Income Strategy ETF
CVNY
40.3410
Militia Long/Short Equity ETF
ORR
31.1470
Innovator Growth-100 Power Buffer ETF - September
NSEP
28.7250
Hot Stocks
Defiance Daily Target 2X Long HIMS ETF
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF
GMEU
16.8700
2x Solana ETF
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF
LCDL
19.4110
Proshares Ultra Ether ETF
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF
ETU
32.1200
2x Ether ETF
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF
TSLG
10.3700