Spectra Systems

SPSY
🏛️ uk →
158.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 226.00 226.00 226.00 226.00 0.8K
09:20 229.70 229.70 229.70 229.70 1.3K
09:41 227.01 227.01 227.01 227.01 1.5K
11:54 226.50 226.50 226.50 226.50 0.9K
13:31 226.50 226.50 226.50 226.50 2.8K
13:35 227.00 227.00 227.00 227.00 4.0K
14:05 222.80 222.80 222.80 222.80 0.5K
14:12 226.00 226.00 226.00 226.00 10.0K
14:14 226.00 226.00 226.00 226.00 5.0K
14:33 226.00 226.00 226.00 226.00 0.3K
14:43 223.33 223.33 223.33 223.33 0.5K
16:02 223.33 223.33 223.33 223.33 0.7K
16:03 223.50 223.50 223.50 223.50 3.9K
16:16 225.90 225.90 225.90 225.90 2.0K
16:35 224.00 224.00 224.00 224.00 26.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available