Spectra Systems

SPSY
🏛️ uk →
165.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 214.00 214.00 214.00 214.00 0.8K
08:30 216.40 216.40 216.40 216.40 1.0K
09:15 214.00 214.00 214.00 214.00 1.0K
09:21 212.00 212.00 212.00 212.00 6.7K
09:35 212.00 212.00 212.00 212.00 2.7K
09:40 215.45 215.45 215.45 215.45 4.8K
09:54 214.00 214.00 214.00 214.00 2.5K
09:56 215.00 215.00 215.00 215.00 1.0K
10:09 212.00 212.00 212.00 212.00 1.2K
10:30 212.00 212.00 212.00 212.00 2.0K
11:05 212.00 212.00 212.00 212.00 0.5K
11:13 212.00 212.00 212.00 212.00 1.7K
12:04 212.00 212.00 212.00 212.00 1.2K
13:46 214.40 214.40 214.40 214.40 3.4K
13:47 210.45 210.45 210.45 210.45 4.5K
14:42 214.30 214.30 214.30 214.30 1.1K
14:48 214.20 214.20 214.20 214.20 1.1K
15:00 212.00 212.40 212.00 212.40 15.4K
15:05 213.89 213.89 213.89 213.89 10.0K
15:14 215.85 215.85 215.85 215.85 10.0K
15:28 217.40 217.40 217.40 217.40 5.0K
16:35 216.00 216.00 216.00 216.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available