Spectra Systems

SPSY
🏛️ uk →
165.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:15 215.92 215.92 215.92 215.92 0.5K
08:16 215.92 215.92 215.92 215.92 2.3K
08:27 212.67 212.67 212.67 212.67 7.1K
10:42 212.00 215.50 212.00 215.50 16.0K
12:44 215.25 215.25 215.25 215.25 1.5K
13:24 212.70 212.70 212.70 212.70 3.4K
13:27 212.70 212.70 212.70 212.70 5.0K
14:42 212.00 212.00 212.00 212.00 0.8K
16:35 216.00 216.00 216.00 216.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available