Spectra Systems

SPSY
🏛️ uk →
165.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:35 212.75 212.75 212.75 212.75 0.1K
08:44 213.80 213.80 213.80 213.80 9.4K
11:47 215.85 215.85 215.85 215.85 1.0K
12:13 212.75 212.75 212.75 212.75 3.5K
12:18 212.75 212.75 212.75 212.75 3.5K
12:22 212.00 212.00 212.00 212.00 4.5K
12:23 213.70 213.70 213.70 213.70 0.3K
12:24 212.25 212.25 212.25 212.25 5.0K
12:32 210.13 212.06 210.13 212.06 7.0K
13:42 210.00 210.00 210.00 210.00 0.5K
13:50 213.00 213.00 213.00 213.00 5.5K
14:17 212.06 212.06 212.06 212.06 0.5K
16:35 213.00 213.00 213.00 213.00 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available