173.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:01 | 216.00 | 216.00 | 216.00 | 216.00 | 2.5K |
| 08:31 | 216.00 | 216.00 | 216.00 | 216.00 | 0.0K |
| 09:00 | 212.00 | 212.00 | 212.00 | 212.00 | 0.0K |
| 09:41 | 213.40 | 213.40 | 213.40 | 213.40 | 2.0K |
| 09:43 | 213.34 | 216.00 | 213.34 | 216.00 | 5.0K |
| 10:15 | 213.34 | 213.34 | 213.34 | 213.34 | 1.4K |
| 10:17 | 216.00 | 216.00 | 216.00 | 216.00 | 1.4K |
| 10:18 | 216.00 | 216.00 | 216.00 | 216.00 | 0.9K |
| 10:47 | 216.00 | 216.00 | 216.00 | 216.00 | 5.0K |
| 11:05 | 216.00 | 216.00 | 216.00 | 216.00 | 1.0K |
| 11:07 | 213.55 | 213.55 | 213.55 | 213.55 | 7.4K |
| 11:24 | 216.00 | 216.00 | 216.00 | 216.00 | 0.9K |
| 11:29 | 216.00 | 216.00 | 216.00 | 216.00 | 3.5K |
| 11:33 | 216.00 | 216.00 | 216.00 | 216.00 | 2.0K |
| 11:34 | 216.00 | 216.00 | 216.00 | 216.00 | 2.0K |
| 11:38 | 216.00 | 216.00 | 216.00 | 216.00 | 0.7K |
| 11:56 | 216.00 | 216.00 | 216.00 | 216.00 | 1.5K |
| 12:10 | 216.00 | 216.00 | 216.00 | 216.00 | 2.3K |
| 12:12 | 216.00 | 216.00 | 216.00 | 216.00 | 3.0K |
| 12:16 | 216.00 | 216.00 | 216.00 | 216.00 | 1.4K |
| 12:17 | 216.20 | 216.20 | 216.20 | 216.20 | 1.0K |
| 12:25 | 216.20 | 216.20 | 216.20 | 216.20 | 1.8K |
| 12:33 | 216.20 | 216.20 | 213.70 | 216.20 | 11.5K |
| 12:39 | 216.10 | 216.10 | 216.10 | 216.10 | 1.2K |
| 12:43 | 216.00 | 216.00 | 216.00 | 216.00 | 1.4K |
| 12:45 | 216.00 | 216.00 | 216.00 | 216.00 | 0.6K |
| 12:59 | 216.00 | 216.00 | 216.00 | 216.00 | 0.5K |
| 13:28 | 216.00 | 216.00 | 216.00 | 216.00 | 1.4K |
| 13:31 | 216.00 | 216.00 | 216.00 | 216.00 | 0.9K |
| 13:36 | 216.00 | 216.00 | 216.00 | 216.00 | 5.5K |
| 13:44 | 215.99 | 215.99 | 215.99 | 215.99 | 1.2K |
| 13:56 | 215.99 | 215.99 | 215.99 | 215.99 | 2.8K |
| 14:01 | 213.71 | 213.71 | 213.71 | 213.71 | 5.0K |
| 14:26 | 216.00 | 216.00 | 216.00 | 216.00 | 0.9K |
| 14:27 | 215.50 | 215.50 | 215.50 | 215.50 | 1.5K |
| 14:29 | 216.00 | 216.00 | 216.00 | 216.00 | 0.2K |
| 14:44 | 215.50 | 215.50 | 215.50 | 215.50 | 5.0K |
| 15:13 | 216.00 | 216.00 | 216.00 | 216.00 | 0.7K |
| 15:18 | 216.00 | 216.00 | 216.00 | 216.00 | 2.3K |
| 15:20 | 216.00 | 216.00 | 216.00 | 216.00 | 5.0K |
| 15:27 | 216.20 | 216.20 | 216.20 | 216.20 | 0.9K |
| 15:28 | 216.92 | 216.92 | 216.92 | 216.92 | 4.6K |
| 16:00 | 216.20 | 216.20 | 216.20 | 216.20 | 1.0K |
| 16:11 | 216.20 | 216.20 | 216.20 | 216.20 | 0.7K |
| 16:18 | 216.20 | 216.20 | 216.20 | 216.20 | 0.5K |
| 16:23 | 216.20 | 216.20 | 216.20 | 216.20 | 21.9K |
| 16:35 | 215.00 | 215.00 | 215.00 | 215.00 | 0.0K |