Spectra Systems

SPSY
🏛️ uk →
165.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 230.00 230.00 230.00 230.00 3.5K
08:05 232.90 232.90 232.90 232.90 6.7K
08:06 234.00 234.00 234.00 234.00 1.0K
08:08 233.90 233.90 233.90 233.90 0.4K
08:15 233.90 233.90 233.90 233.90 0.9K
08:55 232.00 232.00 232.00 232.00 0.3K
09:37 233.75 233.75 233.75 233.75 0.5K
09:48 232.00 232.00 232.00 232.00 2.2K
10:28 230.10 230.10 230.10 230.10 2.5K
10:31 230.12 230.12 230.12 230.12 0.8K
10:38 232.90 232.90 232.90 232.90 0.4K
10:45 230.00 230.00 230.00 230.00 6.7K
10:56 230.00 230.00 230.00 230.00 2.0K
11:00 232.00 232.00 232.00 232.00 0.3K
11:31 226.50 226.50 226.50 226.50 1.3K
11:47 231.40 231.40 231.40 231.40 0.4K
12:55 231.40 231.40 231.40 231.40 4.3K
13:15 230.89 230.89 230.89 230.89 4.8K
14:14 230.89 230.89 230.89 230.89 4.3K
14:15 230.89 230.89 230.89 230.89 7.0K
14:52 227.20 227.20 227.20 227.20 1.8K
15:26 230.80 230.80 230.80 230.80 2.5K
15:28 231.40 231.40 231.40 231.40 2.5K
16:02 228.17 228.17 228.17 228.17 2.0K
16:22 228.17 228.17 228.17 228.17 1.5K
16:27 230.00 230.00 230.00 230.00 1.0K
16:35 228.00 228.00 228.00 228.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available