Spectra Systems

SPSY
🏛️ uk →
173.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 230.09 230.09 230.09 230.09 4.4K
09:21 230.00 230.00 230.00 230.00 4.3K
09:25 230.00 230.00 230.00 230.00 0.2K
09:36 230.00 230.00 230.00 230.00 5.0K
09:41 229.90 229.90 229.90 229.90 0.6K
10:20 225.00 225.00 225.00 225.00 0.4K
13:55 225.34 225.34 225.34 225.34 65.0K
14:18 229.75 229.75 229.75 229.75 0.6K
15:31 229.65 229.65 229.65 229.65 0.9K
15:38 229.65 229.65 229.65 229.65 1.0K
16:35 229.00 229.00 229.00 229.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available