Spectra Systems

SPSY
🏛️ uk →
173.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:41 228.70 228.70 228.70 228.70 2.2K
10:26 228.70 228.70 228.70 228.70 2.2K
11:15 228.68 228.68 228.68 228.68 0.1K
11:31 228.68 228.68 228.68 228.68 0.9K
12:02 228.68 228.68 228.68 228.68 4.0K
13:34 230.00 230.00 230.00 230.00 1.7K
13:59 228.68 228.68 228.68 228.68 4.4K
14:17 232.50 232.50 232.50 232.50 5.0K
14:21 233.00 233.00 233.00 233.00 1.3K
14:24 234.00 234.00 234.00 234.00 0.3K
14:26 234.00 234.00 234.00 234.00 0.3K
14:28 234.00 234.00 234.00 234.00 0.3K
15:36 233.99 233.99 233.99 233.99 15.9K
15:40 233.99 233.99 233.99 233.99 0.3K
15:48 233.99 233.99 233.99 233.99 0.6K
15:49 233.99 233.99 233.99 233.99 2.0K
16:13 234.00 234.00 234.00 234.00 0.3K
16:35 230.00 230.00 230.00 230.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available