Spectra Systems

SPSY
🏛️ uk →
173.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:11 240.00 240.00 240.00 240.00 0.5K
08:15 236.00 236.00 236.00 236.00 1.8K
08:50 234.34 234.34 234.34 234.34 0.9K
10:02 240.00 240.00 240.00 240.00 1.1K
10:21 234.34 234.34 234.34 234.34 0.5K
11:00 234.35 234.35 234.35 234.35 2.0K
11:25 240.00 240.00 240.00 240.00 0.6K
11:51 234.35 234.35 234.35 234.35 2.0K
12:08 240.00 240.00 240.00 240.00 1.2K
12:20 235.50 235.50 235.50 235.50 6.5K
12:21 236.00 236.00 236.00 236.00 5.6K
13:05 236.00 236.00 236.00 236.00 1.0K
13:53 236.10 236.10 236.10 236.10 6.3K
13:57 236.20 236.20 236.20 236.20 1.0K
14:05 234.50 234.50 234.50 234.50 2.0K
14:30 237.00 237.00 237.00 237.00 8.0K
14:39 234.00 234.00 234.00 234.00 2.5K
15:59 231.20 231.20 231.20 231.20 25.5K
16:35 234.00 234.00 234.00 234.00 17.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available