Spectra Systems

SPSY
🏛️ uk →
173.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:45 216.50 216.50 216.50 216.50 5.1K
08:46 220.00 220.00 220.00 220.00 4.5K
08:49 220.00 220.00 220.00 220.00 4.5K
08:51 216.17 216.17 216.17 216.17 5.0K
08:52 216.00 216.00 216.00 216.00 7.5K
09:23 216.00 216.00 216.00 216.00 0.5K
10:06 218.49 218.49 218.49 218.49 0.9K
10:56 218.45 218.45 218.45 218.45 1.0K
11:15 218.40 218.40 218.40 218.40 0.9K
11:39 216.00 217.00 216.00 217.00 6.0K
12:15 216.00 216.00 216.00 216.00 0.1K
14:52 219.25 220.00 219.25 220.00 8.0K
15:35 218.00 218.00 218.00 218.00 0.8K
16:18 216.00 216.00 216.00 216.00 0.5K
16:35 220.00 220.00 220.00 220.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available