Spectra Systems

SPSY
🏛️ uk →
173.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 219.00 219.00 219.00 219.00 0.0K
08:06 216.00 216.00 216.00 216.00 0.4K
08:31 216.00 216.00 216.00 216.00 2.0K
08:44 216.00 216.00 216.00 216.00 2.0K
09:10 218.80 218.80 218.80 218.80 0.9K
09:17 216.00 216.00 216.00 216.00 1.5K
09:53 218.00 218.00 218.00 218.00 3.2K
09:56 216.00 216.00 216.00 216.00 1.2K
12:56 217.80 217.80 217.80 217.80 4.6K
14:53 216.80 216.80 216.80 216.80 1.0K
15:40 216.80 216.80 216.80 216.80 5.0K
15:45 216.50 216.50 216.50 216.50 5.0K
15:53 216.49 216.49 216.49 216.49 5.0K
15:58 216.40 216.40 216.40 216.40 5.0K
15:59 216.00 216.00 216.00 216.00 2.0K
16:35 220.00 220.00 220.00 220.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available