Spectra Systems

SPSY
🏛️ uk →
173.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:04 211.80 211.80 211.80 211.80 0.3K
08:37 211.80 211.80 211.80 211.80 0.0K
09:04 211.75 211.75 211.75 211.75 11.0K
09:12 210.22 210.22 210.22 210.22 1.7K
09:15 211.80 211.80 211.80 211.80 1.9K
09:27 210.34 210.34 210.34 210.34 0.6K
12:15 211.60 211.60 211.60 211.60 2.4K
12:16 211.60 211.60 211.60 211.60 1.3K
12:26 210.22 210.22 210.22 210.22 1.9K
16:35 211.00 211.00 211.00 211.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available