Spectra Systems

SPSY
🏛️ uk →
158.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 211.34 211.34 211.34 211.34 2.8K
09:39 211.00 211.00 211.00 211.00 2.0K
10:55 211.34 211.34 211.34 211.34 2.4K
10:59 211.34 211.34 211.34 211.34 0.5K
11:57 210.00 211.00 210.00 211.00 6.0K
13:54 210.00 210.00 210.00 210.00 1.0K
14:44 208.88 208.88 208.88 208.88 3.5K
14:47 210.68 210.68 210.68 210.68 1.2K
14:53 208.00 209.50 208.00 209.50 4.4K
15:13 208.00 209.00 208.00 209.00 6.2K
15:23 210.50 210.50 210.50 210.50 5.0K
15:49 210.68 210.68 210.68 210.68 0.2K
16:08 210.68 210.68 210.68 210.68 0.6K
16:35 210.00 210.00 210.00 210.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available