Spectra Systems

SPSY
🏛️ uk →
173.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:11 203.00 203.00 203.00 203.00 7.4K
08:15 200.00 200.00 200.00 200.00 0.5K
08:17 208.00 208.00 208.00 208.00 1.2K
08:18 210.00 210.00 209.75 209.75 5.0K
08:19 209.75 209.75 209.75 209.75 2.4K
09:10 203.25 203.25 203.25 203.25 0.8K
09:42 200.00 200.00 200.00 200.00 4.0K
11:24 215.00 215.00 215.00 215.00 0.6K
13:08 213.00 213.00 213.00 213.00 3.8K
14:15 200.00 200.00 200.00 200.00 25.0K
14:20 208.50 208.50 208.50 208.50 1.5K
15:48 205.00 205.00 205.00 205.00 25.7K
16:06 204.80 204.80 204.80 204.80 0.7K
16:22 204.50 204.50 204.50 204.50 1.7K
16:25 204.00 204.00 204.00 204.00 0.6K
16:27 200.30 200.30 200.30 200.30 17.5K
16:35 205.00 205.00 205.00 205.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available