Spectra Systems

SPSY
🏛️ uk →
173.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 207.90 207.90 207.90 207.90 5.8K
09:31 207.80 207.80 207.80 207.80 0.5K
10:06 207.80 207.80 207.80 207.80 0.5K
10:08 205.00 207.80 205.00 207.80 0.7K
12:03 210.00 210.00 210.00 210.00 35.0K
12:49 211.90 211.90 211.90 211.90 3.5K
12:50 210.00 210.00 210.00 210.00 10.0K
13:12 205.00 205.00 205.00 205.00 10.0K
13:35 211.90 211.90 211.90 211.90 1.4K
14:27 210.00 210.00 210.00 210.00 10.0K
14:28 206.67 206.67 206.67 206.67 8.4K
15:03 205.05 205.05 205.05 205.05 28.5K
15:26 211.90 211.90 211.90 211.90 0.2K
15:35 211.90 211.90 211.90 211.90 1.4K
16:35 210.00 210.00 210.00 210.00 79.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available