Spectra Systems

SPSY
🏛️ uk →
173.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 206.47 206.47 206.47 206.47 5.5K
10:11 209.50 209.50 209.50 209.50 1.4K
10:46 200.00 201.20 200.00 201.20 5.0K
10:59 209.50 209.50 209.50 209.50 1.0K
11:51 204.47 204.47 204.47 204.47 5.0K
12:50 201.81 201.81 201.81 201.81 0.8K
13:00 207.50 207.50 207.50 207.50 0.5K
13:56 200.00 200.00 200.00 200.00 2.9K
14:06 206.75 206.75 206.75 206.75 10.0K
15:24 206.75 206.75 206.75 206.75 5.0K
16:35 205.00 205.00 205.00 205.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available