Spectra Systems

SPSY
🏛️ uk →
173.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:09 202.40 202.40 202.40 202.40 0.1K
10:04 202.00 202.00 202.00 202.00 2.6K
10:22 196.25 196.25 196.25 196.25 2.0K
13:30 195.00 195.00 195.00 195.00 25.0K
13:31 195.00 195.00 195.00 195.00 25.0K
14:35 201.00 201.00 201.00 201.00 2.5K
14:40 201.00 201.00 201.00 201.00 0.5K
14:44 200.90 200.90 200.90 200.90 0.7K
15:35 200.40 200.40 200.40 200.40 0.0K
16:35 201.00 201.00 201.00 201.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available