Spectra Systems

SPSY
🏛️ uk →
173.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 200.00 200.00 200.00 200.00 5.0K
10:43 200.00 200.00 200.00 200.00 3.0K
11:46 199.75 199.75 199.75 199.75 1.0K
12:08 199.75 199.75 199.75 199.75 8.5K
12:28 200.00 200.00 200.00 200.00 7.6K
13:09 200.00 200.00 200.00 200.00 0.5K
14:56 200.00 200.00 200.00 200.00 5.0K
15:07 196.22 196.22 196.22 196.22 2.6K
15:50 200.00 200.00 200.00 200.00 5.6K
16:35 201.00 201.00 201.00 201.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available