Spectra Systems

SPSY
🏛️ uk →
173.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:11 200.00 200.00 200.00 200.00 1.7K
08:53 196.30 196.30 196.30 196.30 1.5K
09:16 200.00 200.00 200.00 200.00 2.0K
09:49 203.50 203.50 203.50 203.50 3.2K
10:22 200.00 200.00 200.00 200.00 2.5K
10:35 200.00 200.00 200.00 200.00 5.0K
10:47 200.00 200.00 200.00 200.00 8.0K
13:01 197.07 197.07 197.07 197.07 2.2K
13:21 197.07 197.07 197.07 197.07 0.4K
14:14 204.00 204.00 204.00 204.00 0.3K
15:52 200.00 200.00 200.00 200.00 3.0K
16:17 200.00 200.00 200.00 200.00 4.5K
16:35 201.00 201.00 201.00 201.00 45.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available