Spectra Systems

SPSY
🏛️ uk →
173.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:09 197.00 197.00 197.00 197.00 0.5K
09:25 200.00 200.00 200.00 200.00 6.0K
10:36 200.00 200.00 197.10 197.10 4.3K
11:08 200.00 200.00 200.00 200.00 10.0K
11:28 200.00 200.00 200.00 200.00 14.0K
12:32 200.00 200.00 200.00 200.00 7.0K
14:26 202.99 202.99 202.99 202.99 1.0K
16:00 200.00 200.00 200.00 200.00 10.6K
16:11 200.00 200.00 200.00 200.00 2.5K
16:31 200.00 200.00 200.00 200.00 2.7K
16:35 198.00 198.00 198.00 198.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available