Spectra Systems

SPSY
🏛️ uk →
173.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:47 203.75 203.75 203.75 203.75 0.8K
11:12 203.70 203.70 203.70 203.70 2.5K
11:16 200.20 200.20 200.20 200.20 6.5K
11:27 200.55 200.55 200.55 200.55 2.0K
11:28 203.00 203.00 203.00 203.00 2.0K
11:43 200.00 200.00 200.00 200.00 0.7K
12:26 202.88 202.88 202.88 202.88 1.0K
12:47 201.90 202.08 201.90 202.08 5.6K
12:54 202.83 202.83 202.83 202.83 5.4K
13:26 202.50 202.50 202.50 202.50 0.2K
13:28 202.08 202.50 202.08 202.50 10.1K
13:29 202.50 202.50 202.50 202.50 10.0K
13:38 201.00 201.00 201.00 201.00 6.9K
13:45 203.49 203.49 203.49 203.49 2.0K
14:12 203.92 203.92 203.92 203.92 1.5K
14:17 204.00 204.00 204.00 204.00 1.6K
15:35 208.00 208.00 208.00 208.00 1.2K
16:35 205.00 205.00 205.00 205.00 35.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available