Spectra Systems

SPSY
🏛️ uk →
173.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:07 202.34 202.34 202.34 202.34 1.0K
08:18 202.34 202.34 202.34 202.34 1.5K
08:22 202.30 202.30 202.30 202.30 2.0K
09:13 204.99 204.99 204.99 204.99 0.2K
09:33 200.17 200.17 200.17 200.17 5.8K
09:39 204.99 204.99 204.99 204.99 0.7K
11:27 205.90 205.90 205.90 205.90 29.4K
11:38 206.00 206.00 206.00 206.00 0.7K
11:40 201.65 201.65 201.65 201.65 1.8K
13:36 202.33 202.33 202.33 202.33 2.1K
13:56 205.90 205.90 205.90 205.90 0.5K
14:00 206.00 206.00 206.00 206.00 3.6K
15:14 202.51 202.51 202.51 202.51 2.0K
16:35 206.00 206.00 206.00 206.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available