Spectra Systems

SPSY
🏛️ uk →
177.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:20 204.90 204.90 204.90 204.90 0.0K
10:11 204.50 204.50 204.50 204.50 2.5K
10:24 204.00 204.00 204.00 204.00 1.0K
12:50 200.51 200.51 200.51 200.51 26.2K
13:05 200.51 200.51 200.51 200.51 6.1K
14:47 203.00 203.00 203.00 203.00 0.5K
14:50 203.00 203.00 203.00 203.00 0.4K
15:08 203.89 203.89 203.89 203.89 1.2K
15:44 203.00 203.00 203.00 203.00 2.5K
16:08 203.00 203.00 203.00 203.00 3.2K
16:35 203.00 203.00 203.00 203.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available