Spectra Systems

SPSY
🏛️ uk →
177.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 197.76 197.76 197.76 197.76 7.4K
08:18 201.50 201.50 201.50 201.50 1.2K
08:23 201.43 201.43 201.43 201.43 7.5K
08:47 202.72 202.72 202.72 202.72 0.5K
09:21 202.72 202.72 202.72 202.72 0.3K
09:46 202.72 202.72 202.72 202.72 2.5K
10:02 198.24 198.24 198.24 198.24 1.0K
10:03 198.30 198.30 198.30 198.30 1.0K
10:04 198.30 198.30 198.30 198.30 2.0K
10:12 202.50 202.50 202.50 202.50 7.0K
10:36 198.48 202.39 198.48 202.39 5.0K
11:37 198.48 198.48 198.48 198.48 1.9K
11:38 198.48 198.48 198.48 198.48 0.5K
12:29 198.48 198.48 198.48 198.48 3.5K
13:23 198.34 198.34 198.34 198.34 3.4K
13:49 202.08 202.08 202.08 202.08 1.5K
14:11 198.40 198.40 198.40 198.40 1.2K
14:47 202.04 202.04 202.04 202.04 2.5K
15:13 198.40 198.40 198.40 198.40 7.5K
15:33 201.89 201.89 201.89 201.89 0.2K
15:55 198.40 198.40 198.40 198.40 2.3K
16:35 200.00 200.00 200.00 200.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available