177.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 223.99 | 223.99 | 223.99 | 223.99 | 0.4K |
| 08:03 | 223.99 | 223.99 | 223.99 | 223.99 | 1.1K |
| 08:06 | 224.00 | 224.00 | 224.00 | 224.00 | 0.1K |
| 08:30 | 226.00 | 226.00 | 226.00 | 226.00 | 6.0K |
| 08:32 | 223.30 | 223.30 | 223.30 | 223.30 | 1.2K |
| 08:37 | 223.42 | 223.42 | 223.42 | 223.42 | 1.5K |
| 08:41 | 223.42 | 230.00 | 223.42 | 230.00 | 5.4K |
| 08:45 | 225.99 | 225.99 | 225.99 | 225.99 | 1.0K |
| 08:46 | 225.99 | 225.99 | 225.99 | 225.99 | 0.3K |
| 08:53 | 229.50 | 229.50 | 229.50 | 229.50 | 0.4K |
| 08:59 | 227.90 | 227.90 | 227.90 | 227.90 | 0.5K |
| 09:00 | 229.89 | 229.89 | 228.60 | 228.60 | 7.5K |
| 09:01 | 232.04 | 233.70 | 232.04 | 233.70 | 1.9K |
| 09:04 | 232.15 | 232.15 | 232.15 | 232.15 | 10.0K |
| 09:11 | 233.50 | 233.50 | 233.50 | 233.50 | 2.0K |
| 09:14 | 232.04 | 232.04 | 232.04 | 232.04 | 1.0K |
| 09:17 | 230.00 | 230.00 | 230.00 | 230.00 | 2.0K |
| 09:23 | 229.17 | 229.17 | 228.60 | 228.60 | 5.5K |
| 09:25 | 228.60 | 228.60 | 228.60 | 228.60 | 5.0K |
| 09:33 | 228.17 | 228.17 | 228.17 | 228.17 | 0.8K |
| 09:35 | 229.00 | 229.00 | 229.00 | 229.00 | 1.5K |
| 09:36 | 229.00 | 229.00 | 229.00 | 229.00 | 4.0K |
| 09:52 | 226.67 | 226.67 | 226.67 | 226.67 | 7.2K |
| 10:04 | 229.50 | 229.50 | 229.50 | 229.50 | 0.5K |
| 10:05 | 228.75 | 228.75 | 228.75 | 228.75 | 1.9K |
| 10:07 | 226.50 | 226.50 | 226.50 | 226.50 | 0.5K |
| 10:13 | 225.60 | 225.60 | 225.60 | 225.60 | 0.4K |
| 10:35 | 228.48 | 228.48 | 228.48 | 228.48 | 19.6K |
| 10:48 | 228.40 | 228.40 | 228.40 | 228.40 | 3.5K |
| 10:50 | 229.50 | 229.50 | 229.50 | 229.50 | 0.5K |
| 10:54 | 229.99 | 229.99 | 229.99 | 229.99 | 0.9K |
| 11:24 | 229.99 | 229.99 | 229.99 | 229.99 | 3.5K |
| 11:31 | 227.12 | 227.12 | 227.12 | 227.12 | 3.0K |
| 11:45 | 226.33 | 226.33 | 226.33 | 226.33 | 1.5K |
| 12:28 | 230.00 | 230.00 | 230.00 | 230.00 | 1.8K |
| 12:36 | 227.23 | 227.23 | 227.23 | 227.23 | 3.5K |
| 12:55 | 230.00 | 230.00 | 230.00 | 230.00 | 1.7K |
| 13:00 | 231.78 | 231.78 | 231.78 | 231.78 | 1.9K |
| 13:06 | 231.78 | 231.78 | 231.78 | 231.78 | 0.0K |
| 13:17 | 231.78 | 231.78 | 231.78 | 231.78 | 0.0K |
| 13:23 | 232.00 | 232.00 | 232.00 | 232.00 | 8.6K |
| 13:39 | 232.00 | 232.00 | 232.00 | 232.00 | 1.5K |
| 13:49 | 231.20 | 231.20 | 231.20 | 231.20 | 4.8K |
| 13:50 | 231.20 | 231.20 | 231.20 | 231.20 | 0.2K |
| 13:51 | 233.60 | 233.60 | 233.60 | 233.60 | 2.0K |
| 14:10 | 230.56 | 230.56 | 229.68 | 229.68 | 20.0K |
| 14:11 | 228.56 | 228.56 | 228.56 | 228.56 | 10.0K |
| 14:12 | 231.99 | 231.99 | 231.99 | 231.99 | 0.4K |
| 14:14 | 230.30 | 230.30 | 230.30 | 230.30 | 1.5K |
| 14:16 | 231.90 | 231.90 | 231.90 | 231.90 | 4.3K |
| 14:17 | 228.75 | 228.75 | 228.75 | 228.75 | 10.0K |
| 14:18 | 231.75 | 231.75 | 231.75 | 231.75 | 2.5K |
| 14:19 | 231.45 | 231.45 | 231.45 | 231.45 | 8.6K |
| 14:23 | 231.33 | 231.33 | 231.33 | 231.33 | 3.5K |
| 14:26 | 231.30 | 231.30 | 231.30 | 231.30 | 2.6K |
| 16:35 | 231.00 | 231.00 | 231.00 | 231.00 | 7.9K |