Spectra Systems

SPSY
🏛️ uk →
177.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 231.62 231.62 231.62 231.62 0.1K
08:10 231.62 231.62 231.62 231.62 0.3K
08:45 234.00 234.00 234.00 234.00 3.1K
09:00 232.00 232.00 232.00 232.00 0.4K
09:11 231.88 231.88 231.88 231.88 1.0K
09:57 235.50 235.50 235.50 235.50 3.0K
09:58 234.00 234.00 234.00 234.00 1.0K
10:16 236.00 236.00 236.00 236.00 0.5K
10:18 236.70 236.70 236.70 236.70 8.4K
10:21 234.60 234.60 234.60 234.60 1.4K
10:33 233.00 233.00 233.00 233.00 13.9K
10:36 237.40 237.40 237.40 237.40 0.3K
11:14 234.91 234.91 234.91 234.91 1.0K
11:23 232.00 234.00 232.00 234.00 3.1K
11:29 236.90 236.90 236.90 236.90 0.4K
11:53 236.90 236.90 236.90 236.90 16.3K
12:05 236.90 236.90 236.90 236.90 1.1K
12:12 236.90 236.90 236.90 236.90 6.3K
12:14 237.25 237.25 237.25 237.25 2.5K
12:34 237.60 237.60 237.60 237.60 2.0K
12:38 237.80 237.80 237.80 237.80 1.6K
13:03 232.20 232.20 232.20 232.20 20.0K
13:04 232.40 232.40 232.40 232.40 0.0K
13:05 232.16 232.16 232.16 232.16 6.1K
13:06 236.00 236.00 236.00 236.00 5.1K
14:00 236.00 236.00 236.00 236.00 1.0K
14:09 234.50 234.50 234.50 234.50 51.4K
14:19 234.50 234.50 234.50 234.50 1.5K
14:36 234.50 234.50 234.50 234.50 6.4K
14:46 234.50 234.50 234.50 234.50 3.5K
15:03 234.40 234.40 234.40 234.40 4.3K
15:25 235.85 235.85 235.85 235.85 0.2K
15:47 232.40 232.40 232.40 232.40 5.0K
16:09 236.00 236.00 236.00 236.00 4.5K
16:35 236.00 236.00 236.00 236.00 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available