Spectra Systems

SPSY
🏛️ uk →
177.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:46 223.25 223.25 223.25 223.25 0.5K
11:01 225.80 225.80 225.80 225.80 1.8K
11:15 225.80 225.80 225.80 225.80 0.4K
11:22 223.25 223.25 223.25 223.25 0.2K
12:13 223.25 223.25 223.25 223.25 1.8K
12:29 223.31 223.31 223.31 223.31 5.0K
12:36 222.56 222.56 222.56 222.56 4.9K
14:31 223.25 223.25 223.25 223.25 6.8K
14:48 225.80 225.80 225.80 225.80 4.0K
14:49 225.70 225.70 225.70 225.70 3.0K
14:50 225.70 225.70 225.70 225.70 4.4K
14:51 225.50 225.50 225.50 225.50 3.5K
14:59 225.50 225.50 225.50 225.50 0.9K
15:12 225.50 225.50 225.50 225.50 0.0K
16:35 226.00 226.00 226.00 226.00 72.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available