Spectra Systems

SPSY
🏛️ uk →
169.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:19 227.18 227.18 227.18 227.18 1.3K
12:33 229.50 229.50 229.50 229.50 0.2K
13:29 228.50 230.00 228.50 230.00 4.0K
13:31 229.50 229.50 229.50 229.50 4.0K
13:32 229.80 229.80 229.80 229.80 5.0K
13:33 230.00 230.00 230.00 230.00 1.5K
13:39 229.75 230.00 229.75 230.00 2.0K
14:31 230.24 230.24 230.24 230.24 1.0K
14:56 231.40 231.40 231.40 231.40 2.0K
15:12 231.00 231.00 231.00 231.00 1.9K
15:13 232.30 232.30 232.30 232.30 2.5K
15:14 231.00 231.00 231.00 231.00 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available