Spectral Capital

FCCN
🏛️ usa →
2.05
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.79 4.80 4.73 4.80 1.8K
09:35 4.80 4.80 4.80 4.80 1.0K
09:45 4.85 4.85 4.80 4.80 0.5K
10:20 4.73 4.73 4.73 4.73 1.0K
11:05 4.59 4.59 4.55 4.55 1.5K
11:45 4.57 4.57 4.57 4.57 0.2K
12:40 4.65 4.65 4.65 4.65 0.1K
13:20 4.60 4.60 4.60 4.60 1.0K
13:55 4.56 4.56 4.56 4.56 0.2K
14:25 4.51 4.51 4.51 4.51 1.3K
14:30 4.51 4.51 4.50 4.50 5.5K
15:05 4.58 4.58 4.58 4.58 0.2K
15:15 4.50 4.50 4.50 4.50 0.8K
15:20 4.50 4.50 4.50 4.50 0.8K
15:35 4.58 4.58 4.58 4.58 0.1K
15:55 4.70 4.70 4.70 4.70 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available