S&P/HKEX LC

SPHKL
🏛️ hong-kong →
41,737.01
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38,184.20 38,194.09 38,177.33 38,177.33 0.0K
09:31 38,217.97 38,223.98 38,213.56 38,220.12 0.0K
09:32 38,230.75 38,255.62 38,228.60 38,245.78 0.0K
09:33 38,248.32 38,264.30 38,248.32 38,254.05 0.0K
09:34 38,265.95 38,270.37 38,265.95 38,266.15 0.0K
09:35 38,242.14 38,242.14 38,227.78 38,227.78 0.0K
09:36 38,221.33 38,275.56 38,221.33 38,275.56 0.0K
09:37 38,278.23 38,302.42 38,278.23 38,300.54 0.0K
09:38 38,291.38 38,304.78 38,288.04 38,304.78 0.0K
09:39 38,312.94 38,312.94 38,297.18 38,307.63 0.0K
09:40 38,307.24 38,341.63 38,307.24 38,341.63 0.0K
09:41 38,329.70 38,350.09 38,329.70 38,350.09 0.0K
09:42 38,366.77 38,378.03 38,362.27 38,362.27 0.0K
09:43 38,378.51 38,447.62 38,378.51 38,447.62 0.0K
09:44 38,430.80 38,455.03 38,430.80 38,455.03 0.0K
09:45 38,460.63 38,481.04 38,454.51 38,481.04 0.0K
09:46 38,496.56 38,522.39 38,496.56 38,522.39 0.0K
09:47 38,527.36 38,528.56 38,514.63 38,528.56 0.0K
09:48 38,531.81 38,550.57 38,524.50 38,550.57 0.0K
09:49 38,565.97 38,565.97 38,537.19 38,537.19 0.0K
09:50 38,545.29 38,573.30 38,545.29 38,571.10 0.0K
09:51 38,559.51 38,564.30 38,529.72 38,529.72 0.0K
09:52 38,521.39 38,546.90 38,521.39 38,546.90 0.0K
09:53 38,546.71 38,563.77 38,546.71 38,563.77 0.0K
09:54 38,564.30 38,588.35 38,564.30 38,588.35 0.0K
09:55 38,601.99 38,609.64 38,587.28 38,587.28 0.0K
09:56 38,587.40 38,598.34 38,554.40 38,554.40 0.0K
09:57 38,548.56 38,552.61 38,539.85 38,539.85 0.0K
09:58 38,534.29 38,550.84 38,530.36 38,540.63 0.0K
09:59 38,548.61 38,550.81 38,538.07 38,538.07 0.0K
10:00 38,538.98 38,538.98 38,492.56 38,492.56 0.0K
10:01 38,499.13 38,499.13 38,466.52 38,477.98 0.0K
10:02 38,476.79 38,503.05 38,476.79 38,503.05 0.0K
10:03 38,510.38 38,525.98 38,510.38 38,514.65 0.0K
10:04 38,501.42 38,536.10 38,501.42 38,536.10 0.0K
10:05 38,524.61 38,524.61 38,508.53 38,513.39 0.0K
10:06 38,519.37 38,540.77 38,517.47 38,540.77 0.0K
10:07 38,537.32 38,537.32 38,521.33 38,525.62 0.0K
10:08 38,539.51 38,549.33 38,538.36 38,549.33 0.0K
10:09 38,544.90 38,551.19 38,540.08 38,551.19 0.0K
10:10 38,549.46 38,574.51 38,549.46 38,570.05 0.0K
10:11 38,567.20 38,576.10 38,567.20 38,576.10 0.0K
10:12 38,579.96 38,592.19 38,579.96 38,580.47 0.0K
10:13 38,586.12 38,592.35 38,586.12 38,592.01 0.0K
10:14 38,592.66 38,598.21 38,589.22 38,598.21 0.0K
10:15 38,603.44 38,604.64 38,598.63 38,598.63 0.0K
10:16 38,598.48 38,601.92 38,588.34 38,593.71 0.0K
10:17 38,582.05 38,601.09 38,582.05 38,599.64 0.0K
10:18 38,598.66 38,627.38 38,598.66 38,627.38 0.0K
10:19 38,618.23 38,623.95 38,600.58 38,600.58 0.0K
10:20 38,593.80 38,600.45 38,581.60 38,581.60 0.0K
10:21 38,570.17 38,570.17 38,551.16 38,557.12 0.0K
10:22 38,545.26 38,549.85 38,540.78 38,546.63 0.0K
10:23 38,536.94 38,573.95 38,536.94 38,573.95 0.0K
10:24 38,575.47 38,575.47 38,565.55 38,570.66 0.0K
10:25 38,568.23 38,590.66 38,568.23 38,577.39 0.0K
10:26 38,584.03 38,619.47 38,584.03 38,619.47 0.0K
10:27 38,620.74 38,620.74 38,602.00 38,602.00 0.0K
10:28 38,609.37 38,633.63 38,609.37 38,633.63 0.0K
10:29 38,628.23 38,635.03 38,628.23 38,635.03 0.0K
10:30 38,638.42 38,662.25 38,636.27 38,662.25 0.0K
10:31 38,666.42 38,681.13 38,666.42 38,666.67 0.0K
10:32 38,666.37 38,666.37 38,654.76 38,664.50 0.0K
10:33 38,655.96 38,659.52 38,655.96 38,659.13 0.0K
10:34 38,636.17 38,639.88 38,636.17 38,639.88 0.0K
10:35 38,656.09 38,660.37 38,651.68 38,660.37 0.0K
10:36 38,655.99 38,668.39 38,650.69 38,668.39 0.0K
10:37 38,665.69 38,674.96 38,664.30 38,674.96 0.0K
10:38 38,676.54 38,684.85 38,669.80 38,684.85 0.0K
10:39 38,687.06 38,692.69 38,685.05 38,692.69 0.0K
10:40 38,689.25 38,689.25 38,684.15 38,684.15 0.0K
10:41 38,687.85 38,715.55 38,687.85 38,715.55 0.0K
10:42 38,698.82 38,705.65 38,698.82 38,702.85 0.0K
10:43 38,713.65 38,717.66 38,705.25 38,717.66 0.0K
10:44 38,727.51 38,743.88 38,725.52 38,743.88 0.0K
10:45 38,749.41 38,749.41 38,730.97 38,730.97 0.0K
10:46 38,723.24 38,728.74 38,709.41 38,718.55 0.0K
10:47 38,693.84 38,700.29 38,693.84 38,700.29 0.0K
10:48 38,708.41 38,718.60 38,694.07 38,694.07 0.0K
10:49 38,699.90 38,699.90 38,689.67 38,696.70 0.0K
10:50 38,702.61 38,713.06 38,696.27 38,696.27 0.0K
10:51 38,701.18 38,704.66 38,669.84 38,669.84 0.0K
10:52 38,659.47 38,659.47 38,626.95 38,626.95 0.0K
10:53 38,624.86 38,624.86 38,616.51 38,616.51 0.0K
10:54 38,628.43 38,628.54 38,620.35 38,620.35 0.0K
10:55 38,645.51 38,645.51 38,630.82 38,638.72 0.0K
10:56 38,631.29 38,646.94 38,631.29 38,646.94 0.0K
10:57 38,657.00 38,666.17 38,652.82 38,652.82 0.0K
10:58 38,656.49 38,656.49 38,641.41 38,650.80 0.0K
10:59 38,655.60 38,661.87 38,638.97 38,646.58 0.0K
11:00 38,639.32 38,639.32 38,625.78 38,625.78 0.0K
11:01 38,637.54 38,646.21 38,634.21 38,634.21 0.0K
11:02 38,630.46 38,636.93 38,630.46 38,635.21 0.0K
11:03 38,633.54 38,654.44 38,633.54 38,654.44 0.0K
11:04 38,646.32 38,646.32 38,633.34 38,633.34 0.0K
11:05 38,634.32 38,659.11 38,634.32 38,656.48 0.0K
11:06 38,652.35 38,652.35 38,632.64 38,632.64 0.0K
11:07 38,619.86 38,619.86 38,598.04 38,598.04 0.0K
11:08 38,602.90 38,602.90 38,582.60 38,582.60 0.0K
11:09 38,579.24 38,581.60 38,574.57 38,579.81 0.0K
11:10 38,581.14 38,601.73 38,581.14 38,601.73 0.0K
11:11 38,600.38 38,617.26 38,600.38 38,617.26 0.0K
11:12 38,626.88 38,634.49 38,626.88 38,631.19 0.0K
11:13 38,616.28 38,616.28 38,598.30 38,599.76 0.0K
11:14 38,583.42 38,583.42 38,561.48 38,561.48 0.0K
11:15 38,560.12 38,568.90 38,560.12 38,568.90 0.0K
11:16 38,572.80 38,575.81 38,560.83 38,564.95 0.0K
11:17 38,574.72 38,575.41 38,567.00 38,567.00 0.0K
11:18 38,565.51 38,565.51 38,538.42 38,538.42 0.0K
11:19 38,531.15 38,531.15 38,503.00 38,503.00 0.0K
11:20 38,497.14 38,522.33 38,497.14 38,522.33 0.0K
11:21 38,523.66 38,548.96 38,523.66 38,547.11 0.0K
11:22 38,549.14 38,549.14 38,541.38 38,547.89 0.0K
11:23 38,535.26 38,535.26 38,512.73 38,512.73 0.0K
11:24 38,499.38 38,515.56 38,493.27 38,493.27 0.0K
11:25 38,499.23 38,499.23 38,475.30 38,475.30 0.0K
11:26 38,465.97 38,465.97 38,449.08 38,449.08 0.0K
11:27 38,446.55 38,448.61 38,440.02 38,440.02 0.0K
11:28 38,463.48 38,463.48 38,458.97 38,461.55 0.0K
11:29 38,472.61 38,472.86 38,470.38 38,471.38 0.0K
11:30 38,476.70 38,495.38 38,476.70 38,490.63 0.0K
11:31 38,492.29 38,496.11 38,487.60 38,487.60 0.0K
11:32 38,489.91 38,498.20 38,489.91 38,491.70 0.0K
11:33 38,499.07 38,499.07 38,484.91 38,484.91 0.0K
11:34 38,491.14 38,492.97 38,474.53 38,474.53 0.0K
11:35 38,480.16 38,480.16 38,457.13 38,457.13 0.0K
11:36 38,457.03 38,462.68 38,454.09 38,454.09 0.0K
11:37 38,453.12 38,453.12 38,429.54 38,432.54 0.0K
11:38 38,432.10 38,432.10 38,415.31 38,418.44 0.0K
11:39 38,409.11 38,424.15 38,404.09 38,424.15 0.0K
11:40 38,434.44 38,441.28 38,424.25 38,424.25 0.0K
11:41 38,449.27 38,449.27 38,431.45 38,442.41 0.0K
11:42 38,443.03 38,443.03 38,434.74 38,435.90 0.0K
11:43 38,432.81 38,434.22 38,422.01 38,423.18 0.0K
11:44 38,411.65 38,434.53 38,407.22 38,434.53 0.0K
11:45 38,426.07 38,430.78 38,426.07 38,430.78 0.0K
11:46 38,438.98 38,441.24 38,429.43 38,431.22 0.0K
11:47 38,430.77 38,436.81 38,422.11 38,422.11 0.0K
11:48 38,444.42 38,444.42 38,431.65 38,431.65 0.0K
11:49 38,444.11 38,444.11 38,433.75 38,433.75 0.0K
11:50 38,425.83 38,425.83 38,419.14 38,425.63 0.0K
11:51 38,423.46 38,426.45 38,413.52 38,413.52 0.0K
11:52 38,417.83 38,417.83 38,392.83 38,401.74 0.0K
11:53 38,392.04 38,426.61 38,392.04 38,426.61 0.0K
11:54 38,414.27 38,421.63 38,414.27 38,420.61 0.0K
11:55 38,411.47 38,423.52 38,411.47 38,421.08 0.0K
11:56 38,423.43 38,432.15 38,416.09 38,432.15 0.0K
11:57 38,425.71 38,425.71 38,412.84 38,424.42 0.0K
11:58 38,426.28 38,430.16 38,423.57 38,430.16 0.0K
11:59 38,431.76 38,446.24 38,431.76 38,444.44 0.0K
12:00 38,443.98 38,448.62 38,443.98 38,448.62 0.0K
13:00 38,444.61 38,458.50 38,444.61 38,451.40 0.0K
13:01 38,467.60 38,467.60 38,451.61 38,453.16 0.0K
13:02 38,451.66 38,468.68 38,450.91 38,468.68 0.0K
13:03 38,473.13 38,476.82 38,459.89 38,464.21 0.0K
13:04 38,465.28 38,465.28 38,434.96 38,434.96 0.0K
13:05 38,430.14 38,430.14 38,419.01 38,422.64 0.0K
13:06 38,460.55 38,472.79 38,455.52 38,472.79 0.0K
13:07 38,481.08 38,486.82 38,475.63 38,486.82 0.0K
13:08 38,488.41 38,488.41 38,468.52 38,483.91 0.0K
13:09 38,479.54 38,479.54 38,462.82 38,471.40 0.0K
13:10 38,464.50 38,493.60 38,464.50 38,493.60 0.0K
13:11 38,511.38 38,515.51 38,504.73 38,504.73 0.0K
13:12 38,502.22 38,505.47 38,479.49 38,479.49 0.0K
13:13 38,474.85 38,495.96 38,474.85 38,495.96 0.0K
13:14 38,485.76 38,489.96 38,475.43 38,475.43 0.0K
13:15 38,463.75 38,463.75 38,409.20 38,409.20 0.0K
13:16 38,390.39 38,390.39 38,348.12 38,348.12 0.0K
13:17 38,338.89 38,347.44 38,324.66 38,347.44 0.0K
13:18 38,329.74 38,350.89 38,321.69 38,350.89 0.0K
13:19 38,351.91 38,351.91 38,343.20 38,351.70 0.0K
13:20 38,360.12 38,392.37 38,360.12 38,392.37 0.0K
13:21 38,405.12 38,413.81 38,398.84 38,413.81 0.0K
13:22 38,410.70 38,419.33 38,406.17 38,410.61 0.0K
13:23 38,420.67 38,420.67 38,374.12 38,374.12 0.0K
13:24 38,362.68 38,365.00 38,354.95 38,354.95 0.0K
13:25 38,349.23 38,358.23 38,349.20 38,350.16 0.0K
13:26 38,343.28 38,358.91 38,343.28 38,358.91 0.0K
13:27 38,358.53 38,371.04 38,358.53 38,368.53 0.0K
13:28 38,382.99 38,382.99 38,374.89 38,374.89 0.0K
13:29 38,386.23 38,405.21 38,386.23 38,405.21 0.0K
13:30 38,421.33 38,421.33 38,409.33 38,409.33 0.0K
13:31 38,406.48 38,406.48 38,380.45 38,380.45 0.0K
13:32 38,372.94 38,381.85 38,366.77 38,375.23 0.0K
13:33 38,384.92 38,389.64 38,354.60 38,354.60 0.0K
13:34 38,363.40 38,383.23 38,363.40 38,383.23 0.0K
13:35 38,387.47 38,387.47 38,348.64 38,348.96 0.0K
13:36 38,341.94 38,341.94 38,327.63 38,327.63 0.0K
13:37 38,316.55 38,316.55 38,307.77 38,307.77 0.0K
13:38 38,301.70 38,310.26 38,301.70 38,304.66 0.0K
13:39 38,306.10 38,307.71 38,296.77 38,305.98 0.0K
13:40 38,310.55 38,316.11 38,305.49 38,313.34 0.0K
13:41 38,333.64 38,346.69 38,333.64 38,341.56 0.0K
13:42 38,345.70 38,353.90 38,342.70 38,353.90 0.0K
13:43 38,354.73 38,354.73 38,326.22 38,340.36 0.0K
13:44 38,340.15 38,361.20 38,340.15 38,361.20 0.0K
13:45 38,354.33 38,354.33 38,330.74 38,330.74 0.0K
13:46 38,329.50 38,329.50 38,310.27 38,310.27 0.0K
13:47 38,315.16 38,315.72 38,306.68 38,314.04 0.0K
13:48 38,305.28 38,312.66 38,303.50 38,312.66 0.0K
13:49 38,296.56 38,301.32 38,296.56 38,301.32 0.0K
13:50 38,305.00 38,311.72 38,305.00 38,308.35 0.0K
13:51 38,309.95 38,332.56 38,309.95 38,332.56 0.0K
13:52 38,319.99 38,334.76 38,319.99 38,326.56 0.0K
13:53 38,321.05 38,340.03 38,321.05 38,339.35 0.0K
13:54 38,347.07 38,383.13 38,347.07 38,383.13 0.0K
13:55 38,381.34 38,381.34 38,375.05 38,375.05 0.0K
13:56 38,378.14 38,378.14 38,348.23 38,348.23 0.0K
13:57 38,352.45 38,352.45 38,347.87 38,351.75 0.0K
13:58 38,345.88 38,347.89 38,330.32 38,334.32 0.0K
13:59 38,335.80 38,335.80 38,325.03 38,325.03 0.0K
14:00 38,320.35 38,324.47 38,301.30 38,301.30 0.0K
14:01 38,302.60 38,314.48 38,300.18 38,314.48 0.0K
14:02 38,314.58 38,361.26 38,314.58 38,361.26 0.0K
14:03 38,358.96 38,358.96 38,345.45 38,352.95 0.0K
14:04 38,339.36 38,351.22 38,339.36 38,349.22 0.0K
14:05 38,341.24 38,352.03 38,335.76 38,349.07 0.0K
14:06 38,336.13 38,357.11 38,336.13 38,357.11 0.0K
14:07 38,351.09 38,352.74 38,343.76 38,343.76 0.0K
14:08 38,351.48 38,363.51 38,351.48 38,355.01 0.0K
14:09 38,347.95 38,358.99 38,347.95 38,358.40 0.0K
14:10 38,354.49 38,362.27 38,354.49 38,361.60 0.0K
14:11 38,372.75 38,380.49 38,372.75 38,373.76 0.0K
14:12 38,383.65 38,386.30 38,366.40 38,366.40 0.0K
14:13 38,370.97 38,374.63 38,370.97 38,374.51 0.0K
14:14 38,371.55 38,399.89 38,371.55 38,388.98 0.0K
14:15 38,395.32 38,395.32 38,388.12 38,394.87 0.0K
14:16 38,394.67 38,403.47 38,394.67 38,400.92 0.0K
14:17 38,397.73 38,400.19 38,383.09 38,392.98 0.0K
14:18 38,394.19 38,404.80 38,394.19 38,402.72 0.0K
14:19 38,387.53 38,396.69 38,385.26 38,396.69 0.0K
14:20 38,397.27 38,397.27 38,368.81 38,369.02 0.0K
14:21 38,364.93 38,377.86 38,364.93 38,368.78 0.0K
14:22 38,367.26 38,380.39 38,367.26 38,379.53 0.0K
14:23 38,371.08 38,371.08 38,361.00 38,361.78 0.0K
14:24 38,365.69 38,373.81 38,365.69 38,368.45 0.0K
14:25 38,368.79 38,373.83 38,368.50 38,373.83 0.0K
14:26 38,370.87 38,371.21 38,357.40 38,357.40 0.0K
14:27 38,356.46 38,358.88 38,350.75 38,354.57 0.0K
14:28 38,349.03 38,349.03 38,340.99 38,340.99 0.0K
14:29 38,338.27 38,339.21 38,322.93 38,339.21 0.0K
14:30 38,333.03 38,335.08 38,330.74 38,334.64 0.0K
14:31 38,338.71 38,343.46 38,328.93 38,343.46 0.0K
14:32 38,324.09 38,324.09 38,315.84 38,315.90 0.0K
14:33 38,319.34 38,337.55 38,319.34 38,335.40 0.0K
14:34 38,327.66 38,335.17 38,321.98 38,335.17 0.0K
14:35 38,327.62 38,351.53 38,327.62 38,351.53 0.0K
14:36 38,351.08 38,367.35 38,351.08 38,367.35 0.0K
14:37 38,366.49 38,367.99 38,360.67 38,364.36 0.0K
14:38 38,368.84 38,371.43 38,365.26 38,365.26 0.0K
14:39 38,366.90 38,382.30 38,366.90 38,378.06 0.0K
14:40 38,382.83 38,383.66 38,381.47 38,381.68 0.0K
14:41 38,379.78 38,389.06 38,379.78 38,381.07 0.0K
14:42 38,385.47 38,389.99 38,382.15 38,382.15 0.0K
14:43 38,378.89 38,387.20 38,378.89 38,387.20 0.0K
14:44 38,381.02 38,382.48 38,377.71 38,378.56 0.0K
14:45 38,388.46 38,391.51 38,386.10 38,391.51 0.0K
14:46 38,378.87 38,381.80 38,376.68 38,376.68 0.0K
14:47 38,381.87 38,395.40 38,381.87 38,395.40 0.0K
14:48 38,396.64 38,407.50 38,395.70 38,398.36 0.0K
14:49 38,404.77 38,414.44 38,402.65 38,405.48 0.0K
14:50 38,402.51 38,404.43 38,396.17 38,404.43 0.0K
14:51 38,398.19 38,407.06 38,396.09 38,396.09 0.0K
14:52 38,389.12 38,410.06 38,389.12 38,410.06 0.0K
14:53 38,403.70 38,426.02 38,403.70 38,424.91 0.0K
14:54 38,421.67 38,428.83 38,421.28 38,425.57 0.0K
14:55 38,436.19 38,445.81 38,436.19 38,445.81 0.0K
14:56 38,454.43 38,460.87 38,451.44 38,451.44 0.0K
14:57 38,454.51 38,467.82 38,454.51 38,467.82 0.0K
14:58 38,465.06 38,465.06 38,460.18 38,460.46 0.0K
14:59 38,464.44 38,464.44 38,456.11 38,457.20 0.0K
15:00 38,458.37 38,468.12 38,447.06 38,468.12 0.0K
15:01 38,470.28 38,470.28 38,452.07 38,462.73 0.0K
15:02 38,460.22 38,518.95 38,460.22 38,518.95 0.0K
15:03 38,532.58 38,554.53 38,532.58 38,554.53 0.0K
15:04 38,555.06 38,606.80 38,553.31 38,606.80 0.0K
15:05 38,599.96 38,600.23 38,576.92 38,576.92 0.0K
15:06 38,590.46 38,590.46 38,564.56 38,564.56 0.0K
15:07 38,571.98 38,571.98 38,556.31 38,558.39 0.0K
15:08 38,562.04 38,562.04 38,543.82 38,543.82 0.0K
15:09 38,549.17 38,549.17 38,531.46 38,531.46 0.0K
15:10 38,520.49 38,542.47 38,516.56 38,542.47 0.0K
15:11 38,538.29 38,540.80 38,530.35 38,540.80 0.0K
15:12 38,537.63 38,537.63 38,521.19 38,521.19 0.0K
15:13 38,516.14 38,516.14 38,505.33 38,511.52 0.0K
15:14 38,516.88 38,523.16 38,513.03 38,513.03 0.0K
15:15 38,527.89 38,527.89 38,508.94 38,508.94 0.0K
15:16 38,520.83 38,528.08 38,514.88 38,528.08 0.0K
15:17 38,528.11 38,536.69 38,525.92 38,536.69 0.0K
15:18 38,548.09 38,550.54 38,548.09 38,549.97 0.0K
15:19 38,559.07 38,560.43 38,554.15 38,557.50 0.0K
15:20 38,567.97 38,567.97 38,542.07 38,542.07 0.0K
15:21 38,549.42 38,558.48 38,545.78 38,558.48 0.0K
15:22 38,570.21 38,570.21 38,560.45 38,567.15 0.0K
15:23 38,568.58 38,572.31 38,566.27 38,569.33 0.0K
15:24 38,560.17 38,564.91 38,557.45 38,564.91 0.0K
15:25 38,573.16 38,585.91 38,573.16 38,576.04 0.0K
15:26 38,582.40 38,582.40 38,567.97 38,567.97 0.0K
15:27 38,570.48 38,585.95 38,570.48 38,583.57 0.0K
15:28 38,579.76 38,591.30 38,579.76 38,591.30 0.0K
15:29 38,601.30 38,604.09 38,593.92 38,604.09 0.0K
15:30 38,593.72 38,611.26 38,593.72 38,611.26 0.0K
15:31 38,609.31 38,609.61 38,595.66 38,595.66 0.0K
15:32 38,596.98 38,609.98 38,596.71 38,609.98 0.0K
15:33 38,615.33 38,619.47 38,612.47 38,619.47 0.0K
15:34 38,615.23 38,615.23 38,593.38 38,593.38 0.0K
15:35 38,603.40 38,603.40 38,594.51 38,602.79 0.0K
15:36 38,601.23 38,603.11 38,596.19 38,596.19 0.0K
15:37 38,603.83 38,610.72 38,596.19 38,596.19 0.0K
15:38 38,613.11 38,613.11 38,603.77 38,610.26 0.0K
15:39 38,599.91 38,599.91 38,591.42 38,591.42 0.0K
15:40 38,594.87 38,594.87 38,581.64 38,584.49 0.0K
15:41 38,605.31 38,605.49 38,603.32 38,604.07 0.0K
15:42 38,603.14 38,604.28 38,596.21 38,597.34 0.0K
15:43 38,588.93 38,604.85 38,588.93 38,604.85 0.0K
15:44 38,598.86 38,598.86 38,584.44 38,584.44 0.0K
15:45 38,592.66 38,592.66 38,569.09 38,569.09 0.0K
15:46 38,571.92 38,588.10 38,571.92 38,584.16 0.0K
15:47 38,575.09 38,579.25 38,569.28 38,579.25 0.0K
15:48 38,576.86 38,577.82 38,572.75 38,576.48 0.0K
15:49 38,571.98 38,571.98 38,564.19 38,570.63 0.0K
15:50 38,568.36 38,568.36 38,555.25 38,559.00 0.0K
15:51 38,561.64 38,561.64 38,546.84 38,546.84 0.0K
15:52 38,547.75 38,549.69 38,542.87 38,542.87 0.0K
15:53 38,549.06 38,549.06 38,541.00 38,543.11 0.0K
15:54 38,546.08 38,569.22 38,546.08 38,569.22 0.0K
15:55 38,558.55 38,561.24 38,547.95 38,547.95 0.0K
15:56 38,552.83 38,567.06 38,552.83 38,560.44 0.0K
15:57 38,552.56 38,558.55 38,546.53 38,546.53 0.0K
15:58 38,547.90 38,557.67 38,535.64 38,557.67 0.0K
15:59 38,555.90 38,611.59 38,548.22 38,611.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available