S&P/HKEX LC

SPHKL
🏛️ hong-kong →
41,737.01
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39,768.88 39,796.63 39,768.88 39,796.63 0.0K
09:31 39,778.41 39,857.90 39,778.41 39,857.90 0.0K
09:32 39,851.01 39,851.01 39,800.50 39,800.50 0.0K
09:33 39,777.72 39,777.72 39,765.99 39,774.49 0.0K
09:34 39,762.47 39,778.62 39,755.72 39,778.62 0.0K
09:35 39,753.25 39,753.25 39,728.47 39,741.68 0.0K
09:36 39,721.77 39,740.14 39,721.77 39,740.14 0.0K
09:37 39,732.29 39,732.29 39,708.52 39,715.58 0.0K
09:38 39,715.32 39,772.21 39,715.32 39,772.21 0.0K
09:39 39,778.65 39,788.48 39,774.94 39,774.94 0.0K
09:40 39,753.03 39,763.04 39,726.92 39,726.92 0.0K
09:41 39,738.45 39,738.45 39,713.82 39,713.82 0.0K
09:42 39,721.93 39,721.93 39,664.86 39,664.86 0.0K
09:43 39,653.58 39,654.42 39,651.74 39,654.42 0.0K
09:44 39,652.72 39,677.44 39,647.68 39,677.44 0.0K
09:45 39,688.70 39,688.70 39,654.90 39,654.90 0.0K
09:46 39,651.52 39,651.52 39,637.87 39,641.55 0.0K
09:47 39,644.17 39,644.17 39,624.86 39,627.18 0.0K
09:48 39,637.25 39,642.33 39,590.50 39,590.50 0.0K
09:49 39,563.87 39,600.55 39,557.61 39,599.42 0.0K
09:50 39,619.99 39,629.12 39,607.35 39,629.12 0.0K
09:51 39,617.89 39,621.65 39,612.96 39,612.96 0.0K
09:52 39,601.65 39,627.88 39,592.91 39,627.88 0.0K
09:53 39,638.08 39,656.89 39,638.08 39,656.89 0.0K
09:54 39,658.70 39,675.31 39,658.70 39,666.73 0.0K
09:55 39,669.52 39,680.30 39,663.25 39,680.20 0.0K
09:56 39,675.35 39,687.39 39,675.35 39,680.86 0.0K
09:57 39,691.88 39,691.88 39,673.44 39,679.26 0.0K
09:58 39,683.50 39,695.70 39,667.98 39,667.98 0.0K
09:59 39,672.38 39,672.38 39,647.76 39,647.76 0.0K
10:00 39,640.67 39,644.11 39,624.76 39,624.76 0.0K
10:01 39,611.30 39,624.50 39,598.19 39,598.19 0.0K
10:02 39,586.46 39,595.21 39,583.93 39,583.93 0.0K
10:03 39,595.09 39,627.07 39,595.09 39,627.07 0.0K
10:04 39,645.71 39,651.89 39,640.20 39,640.20 0.0K
10:05 39,640.51 39,641.08 39,634.42 39,634.42 0.0K
10:06 39,634.46 39,634.46 39,600.16 39,601.34 0.0K
10:07 39,606.16 39,607.30 39,590.82 39,607.30 0.0K
10:08 39,597.22 39,605.22 39,593.20 39,605.06 0.0K
10:09 39,621.12 39,634.53 39,621.12 39,634.53 0.0K
10:10 39,632.32 39,645.28 39,631.35 39,640.43 0.0K
10:11 39,638.01 39,638.01 39,621.77 39,621.77 0.0K
10:12 39,627.43 39,632.52 39,620.88 39,620.88 0.0K
10:13 39,615.86 39,625.93 39,615.86 39,620.77 0.0K
10:14 39,605.34 39,613.58 39,602.36 39,613.58 0.0K
10:15 39,617.22 39,635.98 39,617.22 39,625.54 0.0K
10:16 39,624.60 39,624.60 39,607.31 39,610.48 0.0K
10:17 39,611.02 39,611.02 39,605.05 39,605.05 0.0K
10:18 39,612.02 39,612.02 39,604.84 39,610.28 0.0K
10:19 39,602.65 39,612.38 39,602.65 39,612.38 0.0K
10:20 39,611.64 39,631.23 39,611.64 39,631.23 0.0K
10:21 39,641.69 39,658.18 39,641.69 39,658.18 0.0K
10:22 39,648.08 39,666.67 39,648.08 39,666.67 0.0K
10:23 39,665.21 39,684.57 39,665.21 39,676.30 0.0K
10:24 39,640.09 39,656.53 39,640.09 39,656.53 0.0K
10:25 39,659.79 39,687.98 39,659.79 39,687.98 0.0K
10:26 39,690.84 39,695.12 39,679.04 39,679.04 0.0K
10:27 39,692.19 39,718.39 39,691.10 39,718.39 0.0K
10:28 39,728.72 39,748.35 39,728.72 39,748.35 0.0K
10:29 39,754.36 39,754.36 39,735.62 39,743.48 0.0K
10:30 39,736.67 39,736.67 39,708.12 39,708.12 0.0K
10:31 39,698.43 39,701.55 39,693.19 39,693.19 0.0K
10:32 39,689.38 39,689.38 39,669.37 39,674.24 0.0K
10:33 39,670.37 39,693.33 39,670.37 39,693.33 0.0K
10:34 39,713.89 39,738.69 39,713.89 39,738.69 0.0K
10:35 39,728.06 39,735.77 39,728.06 39,733.00 0.0K
10:36 39,731.53 39,762.65 39,731.53 39,761.73 0.0K
10:37 39,757.46 39,770.69 39,757.46 39,770.26 0.0K
10:38 39,757.93 39,757.93 39,735.79 39,735.79 0.0K
10:39 39,731.22 39,746.04 39,731.22 39,746.04 0.0K
10:40 39,748.48 39,748.48 39,726.80 39,726.96 0.0K
10:41 39,733.82 39,733.82 39,679.81 39,679.81 0.0K
10:42 39,684.04 39,724.99 39,684.04 39,724.99 0.0K
10:43 39,727.88 39,738.15 39,727.88 39,732.28 0.0K
10:44 39,742.94 39,742.94 39,708.51 39,708.51 0.0K
10:45 39,698.39 39,699.46 39,673.25 39,673.25 0.0K
10:46 39,662.91 39,662.91 39,659.20 39,659.20 0.0K
10:47 39,676.63 39,686.18 39,671.50 39,671.50 0.0K
10:48 39,680.41 39,680.91 39,673.65 39,673.65 0.0K
10:49 39,667.44 39,681.03 39,654.75 39,681.03 0.0K
10:50 39,666.75 39,666.75 39,649.82 39,649.82 0.0K
10:51 39,645.10 39,645.10 39,623.59 39,623.59 0.0K
10:52 39,619.53 39,619.53 39,597.98 39,599.75 0.0K
10:53 39,599.37 39,621.27 39,592.79 39,621.27 0.0K
10:54 39,611.99 39,625.60 39,611.99 39,620.24 0.0K
10:55 39,617.39 39,617.39 39,602.58 39,602.58 0.0K
10:56 39,610.42 39,610.42 39,603.02 39,606.64 0.0K
10:57 39,601.57 39,601.57 39,582.10 39,582.10 0.0K
10:58 39,589.26 39,602.98 39,589.26 39,590.03 0.0K
10:59 39,598.80 39,598.80 39,562.28 39,562.28 0.0K
11:00 39,547.60 39,547.60 39,522.75 39,522.75 0.0K
11:01 39,523.34 39,523.34 39,501.30 39,501.30 0.0K
11:02 39,495.76 39,555.03 39,495.76 39,555.03 0.0K
11:03 39,557.87 39,557.87 39,522.79 39,522.79 0.0K
11:04 39,527.30 39,527.30 39,516.99 39,516.99 0.0K
11:05 39,511.50 39,511.50 39,488.30 39,495.25 0.0K
11:06 39,488.48 39,504.21 39,483.61 39,483.61 0.0K
11:07 39,465.71 39,474.57 39,465.71 39,474.57 0.0K
11:08 39,504.66 39,507.29 39,497.56 39,506.48 0.0K
11:09 39,522.20 39,574.02 39,522.20 39,574.02 0.0K
11:10 39,564.14 39,566.21 39,559.76 39,559.76 0.0K
11:11 39,538.94 39,542.66 39,537.57 39,540.27 0.0K
11:12 39,537.06 39,537.18 39,530.69 39,530.69 0.0K
11:13 39,557.29 39,557.57 39,542.29 39,551.26 0.0K
11:14 39,548.77 39,548.77 39,542.87 39,546.44 0.0K
11:15 39,552.92 39,564.82 39,546.41 39,564.82 0.0K
11:16 39,559.60 39,572.95 39,559.60 39,572.95 0.0K
11:17 39,567.34 39,593.47 39,567.34 39,593.47 0.0K
11:18 39,584.11 39,584.11 39,579.02 39,580.48 0.0K
11:19 39,578.95 39,578.95 39,567.39 39,573.04 0.0K
11:20 39,574.46 39,574.46 39,565.95 39,569.81 0.0K
11:21 39,568.08 39,591.96 39,568.08 39,591.96 0.0K
11:22 39,592.67 39,597.91 39,578.71 39,597.91 0.0K
11:23 39,594.98 39,622.18 39,594.98 39,622.18 0.0K
11:24 39,611.14 39,611.98 39,601.25 39,611.66 0.0K
11:25 39,617.61 39,635.57 39,614.65 39,635.57 0.0K
11:26 39,629.59 39,633.11 39,621.62 39,633.11 0.0K
11:27 39,625.90 39,640.90 39,625.90 39,640.90 0.0K
11:28 39,639.41 39,639.41 39,627.49 39,633.87 0.0K
11:29 39,631.45 39,636.34 39,620.78 39,620.78 0.0K
11:30 39,608.34 39,622.30 39,603.30 39,603.30 0.0K
11:31 39,603.65 39,622.37 39,603.65 39,622.37 0.0K
11:32 39,626.85 39,637.41 39,622.69 39,622.69 0.0K
11:33 39,628.52 39,640.21 39,628.52 39,640.21 0.0K
11:34 39,631.81 39,637.54 39,627.61 39,627.61 0.0K
11:35 39,632.23 39,633.29 39,623.26 39,625.62 0.0K
11:36 39,614.39 39,624.88 39,614.39 39,624.88 0.0K
11:37 39,628.09 39,633.24 39,620.79 39,633.24 0.0K
11:38 39,644.70 39,659.38 39,644.70 39,659.38 0.0K
11:39 39,656.30 39,670.42 39,656.30 39,670.42 0.0K
11:40 39,675.25 39,677.91 39,669.20 39,677.91 0.0K
11:41 39,683.72 39,683.72 39,671.15 39,675.01 0.0K
11:42 39,667.97 39,675.98 39,662.63 39,662.63 0.0K
11:43 39,654.12 39,657.91 39,654.12 39,657.91 0.0K
11:44 39,650.27 39,650.27 39,642.45 39,642.45 0.0K
11:45 39,647.55 39,654.72 39,644.05 39,654.72 0.0K
11:46 39,650.54 39,664.21 39,650.54 39,664.21 0.0K
11:47 39,664.10 39,679.38 39,664.10 39,672.12 0.0K
11:48 39,683.55 39,694.17 39,673.98 39,694.17 0.0K
11:49 39,687.73 39,702.80 39,687.73 39,702.80 0.0K
11:50 39,690.14 39,704.52 39,690.14 39,691.88 0.0K
11:51 39,697.81 39,697.81 39,675.21 39,675.21 0.0K
11:52 39,673.02 39,674.16 39,665.95 39,665.95 0.0K
11:53 39,667.07 39,671.27 39,666.68 39,671.27 0.0K
11:54 39,667.61 39,668.95 39,667.26 39,667.26 0.0K
11:55 39,665.41 39,677.71 39,660.87 39,677.71 0.0K
11:56 39,673.14 39,679.20 39,667.24 39,679.20 0.0K
11:57 39,672.38 39,672.38 39,667.59 39,669.39 0.0K
11:58 39,677.53 39,683.50 39,674.14 39,683.50 0.0K
11:59 39,684.01 39,686.02 39,672.01 39,674.18 0.0K
12:00 39,671.37 39,671.37 39,671.37 39,671.37 0.0K
13:00 39,685.62 39,685.62 39,678.18 39,678.84 0.0K
13:01 39,685.06 39,699.07 39,685.06 39,694.19 0.0K
13:02 39,692.93 39,700.33 39,682.57 39,698.28 0.0K
13:03 39,714.72 39,717.97 39,695.31 39,695.31 0.0K
13:04 39,690.90 39,690.90 39,675.50 39,682.20 0.0K
13:05 39,688.31 39,688.31 39,644.97 39,644.97 0.0K
13:06 39,659.37 39,684.93 39,659.37 39,684.93 0.0K
13:07 39,674.25 39,683.82 39,674.25 39,674.69 0.0K
13:08 39,680.42 39,693.94 39,680.42 39,693.94 0.0K
13:09 39,694.97 39,697.04 39,670.37 39,670.37 0.0K
13:10 39,665.39 39,665.39 39,648.77 39,654.84 0.0K
13:11 39,655.49 39,655.49 39,636.20 39,636.20 0.0K
13:12 39,627.93 39,628.41 39,598.99 39,598.99 0.0K
13:13 39,605.47 39,605.47 39,587.58 39,587.58 0.0K
13:14 39,601.73 39,639.44 39,601.73 39,639.44 0.0K
13:15 39,632.38 39,649.93 39,629.62 39,649.93 0.0K
13:16 39,645.47 39,645.47 39,637.04 39,640.02 0.0K
13:17 39,646.83 39,655.67 39,646.83 39,654.97 0.0K
13:18 39,656.77 39,656.77 39,647.36 39,653.74 0.0K
13:19 39,653.37 39,666.59 39,653.37 39,661.54 0.0K
13:20 39,647.72 39,655.77 39,644.67 39,655.77 0.0K
13:21 39,663.97 39,663.97 39,654.32 39,662.34 0.0K
13:22 39,655.23 39,655.23 39,636.91 39,636.91 0.0K
13:23 39,636.59 39,636.59 39,621.54 39,624.64 0.0K
13:24 39,616.51 39,626.01 39,616.51 39,622.07 0.0K
13:25 39,619.51 39,619.51 39,597.67 39,597.67 0.0K
13:26 39,600.93 39,604.89 39,596.02 39,603.64 0.0K
13:27 39,617.89 39,617.89 39,611.64 39,611.64 0.0K
13:28 39,618.24 39,637.23 39,618.24 39,627.52 0.0K
13:29 39,627.28 39,627.62 39,614.56 39,614.56 0.0K
13:30 39,605.70 39,605.70 39,581.91 39,581.91 0.0K
13:31 39,604.69 39,609.21 39,600.20 39,607.55 0.0K
13:32 39,618.59 39,633.65 39,609.73 39,609.73 0.0K
13:33 39,600.81 39,601.34 39,594.63 39,598.40 0.0K
13:34 39,605.82 39,621.15 39,605.82 39,613.45 0.0K
13:35 39,624.11 39,633.05 39,624.11 39,630.61 0.0K
13:36 39,634.04 39,638.97 39,625.84 39,625.84 0.0K
13:37 39,627.38 39,634.20 39,627.38 39,631.46 0.0K
13:38 39,639.94 39,645.01 39,634.73 39,645.01 0.0K
13:39 39,641.67 39,648.01 39,641.67 39,641.96 0.0K
13:40 39,655.23 39,655.23 39,643.61 39,643.61 0.0K
13:41 39,646.46 39,648.40 39,644.56 39,644.56 0.0K
13:42 39,653.31 39,658.77 39,642.76 39,658.77 0.0K
13:43 39,663.34 39,668.86 39,655.92 39,668.86 0.0K
13:44 39,641.52 39,641.52 39,613.98 39,614.75 0.0K
13:45 39,628.59 39,645.96 39,628.59 39,645.96 0.0K
13:46 39,646.92 39,662.22 39,646.16 39,662.22 0.0K
13:47 39,653.11 39,656.68 39,642.54 39,656.38 0.0K
13:48 39,666.87 39,673.39 39,666.87 39,671.85 0.0K
13:49 39,668.84 39,672.89 39,656.79 39,671.22 0.0K
13:50 39,673.65 39,685.27 39,673.65 39,681.58 0.0K
13:51 39,674.35 39,685.80 39,674.35 39,678.39 0.0K
13:52 39,674.51 39,687.24 39,674.01 39,686.13 0.0K
13:53 39,672.61 39,676.67 39,664.60 39,664.60 0.0K
13:54 39,653.69 39,653.69 39,643.17 39,643.17 0.0K
13:55 39,635.83 39,637.88 39,628.51 39,637.88 0.0K
13:56 39,632.76 39,647.97 39,632.76 39,647.97 0.0K
13:57 39,649.25 39,649.25 39,634.53 39,634.53 0.0K
13:58 39,636.96 39,649.12 39,635.47 39,649.12 0.0K
13:59 39,645.99 39,647.74 39,628.89 39,628.89 0.0K
14:00 39,635.78 39,635.78 39,623.88 39,623.88 0.0K
14:01 39,608.66 39,608.66 39,583.67 39,583.67 0.0K
14:02 39,587.84 39,587.84 39,568.50 39,568.50 0.0K
14:03 39,570.13 39,570.13 39,563.40 39,564.61 0.0K
14:04 39,574.90 39,592.53 39,574.90 39,583.28 0.0K
14:05 39,586.18 39,588.99 39,567.33 39,567.33 0.0K
14:06 39,569.51 39,581.63 39,569.51 39,575.26 0.0K
14:07 39,564.34 39,573.05 39,560.80 39,573.05 0.0K
14:08 39,586.73 39,588.37 39,585.13 39,585.13 0.0K
14:09 39,576.06 39,577.66 39,565.48 39,565.48 0.0K
14:10 39,579.39 39,579.39 39,567.23 39,567.23 0.0K
14:11 39,568.28 39,568.28 39,561.78 39,567.22 0.0K
14:12 39,566.67 39,577.43 39,562.44 39,577.43 0.0K
14:13 39,591.34 39,591.34 39,575.22 39,575.22 0.0K
14:14 39,569.29 39,569.29 39,561.32 39,561.32 0.0K
14:15 39,569.81 39,585.37 39,569.81 39,585.37 0.0K
14:16 39,590.89 39,594.00 39,590.70 39,592.57 0.0K
14:17 39,601.80 39,601.80 39,587.49 39,587.49 0.0K
14:18 39,588.05 39,588.05 39,561.52 39,572.00 0.0K
14:19 39,564.53 39,571.40 39,562.29 39,562.29 0.0K
14:20 39,557.71 39,564.40 39,555.39 39,555.39 0.0K
14:21 39,546.52 39,547.75 39,540.51 39,547.75 0.0K
14:22 39,548.14 39,567.43 39,548.14 39,561.88 0.0K
14:23 39,560.49 39,570.85 39,560.49 39,570.79 0.0K
14:24 39,567.42 39,572.13 39,560.19 39,560.19 0.0K
14:25 39,561.37 39,577.79 39,556.34 39,572.66 0.0K
14:26 39,571.75 39,571.75 39,541.90 39,541.90 0.0K
14:27 39,542.20 39,542.20 39,533.23 39,538.03 0.0K
14:28 39,555.71 39,555.71 39,545.92 39,545.92 0.0K
14:29 39,550.41 39,576.76 39,550.41 39,576.76 0.0K
14:30 39,575.56 39,584.43 39,575.56 39,577.20 0.0K
14:31 39,576.42 39,576.42 39,572.81 39,572.81 0.0K
14:32 39,581.59 39,581.59 39,562.67 39,562.67 0.0K
14:33 39,564.22 39,577.12 39,564.22 39,566.68 0.0K
14:34 39,556.83 39,557.68 39,548.75 39,557.68 0.0K
14:35 39,554.77 39,554.77 39,546.63 39,547.94 0.0K
14:36 39,549.30 39,558.07 39,549.30 39,558.07 0.0K
14:37 39,553.31 39,553.31 39,545.51 39,553.07 0.0K
14:38 39,555.21 39,555.71 39,552.87 39,555.71 0.0K
14:39 39,546.41 39,556.31 39,544.24 39,544.24 0.0K
14:40 39,552.04 39,552.04 39,541.63 39,550.02 0.0K
14:41 39,549.54 39,555.29 39,547.55 39,547.55 0.0K
14:42 39,538.55 39,538.88 39,516.00 39,516.00 0.0K
14:43 39,505.53 39,508.59 39,497.78 39,508.59 0.0K
14:44 39,506.27 39,514.94 39,505.76 39,505.76 0.0K
14:45 39,502.46 39,516.63 39,500.11 39,500.11 0.0K
14:46 39,506.01 39,519.84 39,506.01 39,515.26 0.0K
14:47 39,531.40 39,537.28 39,525.91 39,531.28 0.0K
14:48 39,527.00 39,535.67 39,520.91 39,520.91 0.0K
14:49 39,526.45 39,531.38 39,522.68 39,525.90 0.0K
14:50 39,525.52 39,527.65 39,512.17 39,512.17 0.0K
14:51 39,523.15 39,523.15 39,500.14 39,500.14 0.0K
14:52 39,482.57 39,484.38 39,479.56 39,479.56 0.0K
14:53 39,490.73 39,498.95 39,490.73 39,498.95 0.0K
14:54 39,497.90 39,497.90 39,487.31 39,487.31 0.0K
14:55 39,484.87 39,499.94 39,484.87 39,499.94 0.0K
14:56 39,502.39 39,504.51 39,501.92 39,504.51 0.0K
14:57 39,501.85 39,501.85 39,484.20 39,484.20 0.0K
14:58 39,503.45 39,503.45 39,495.24 39,495.24 0.0K
14:59 39,494.07 39,494.07 39,480.39 39,480.39 0.0K
15:00 39,475.82 39,475.82 39,461.45 39,461.45 0.0K
15:01 39,446.63 39,446.63 39,430.75 39,438.32 0.0K
15:02 39,425.12 39,460.49 39,425.12 39,460.49 0.0K
15:03 39,466.02 39,466.02 39,454.51 39,462.76 0.0K
15:04 39,464.56 39,464.56 39,460.62 39,462.83 0.0K
15:05 39,467.33 39,493.63 39,467.33 39,493.63 0.0K
15:06 39,500.90 39,509.39 39,500.90 39,507.80 0.0K
15:07 39,501.99 39,501.99 39,490.07 39,490.07 0.0K
15:08 39,490.67 39,490.67 39,487.83 39,487.83 0.0K
15:09 39,490.14 39,494.03 39,481.34 39,494.03 0.0K
15:10 39,496.92 39,496.92 39,475.96 39,482.06 0.0K
15:11 39,487.81 39,487.81 39,477.57 39,485.07 0.0K
15:12 39,484.16 39,500.36 39,484.16 39,500.36 0.0K
15:13 39,494.05 39,507.83 39,492.34 39,507.83 0.0K
15:14 39,502.64 39,510.00 39,494.88 39,494.88 0.0K
15:15 39,502.68 39,511.10 39,502.68 39,510.31 0.0K
15:16 39,512.53 39,512.53 39,493.00 39,493.00 0.0K
15:17 39,497.36 39,508.46 39,496.67 39,508.46 0.0K
15:18 39,499.91 39,503.18 39,493.19 39,503.18 0.0K
15:19 39,504.75 39,509.07 39,504.09 39,509.07 0.0K
15:20 39,504.76 39,512.71 39,497.58 39,507.46 0.0K
15:21 39,507.14 39,510.03 39,502.77 39,505.31 0.0K
15:22 39,508.74 39,508.74 39,495.53 39,505.48 0.0K
15:23 39,507.72 39,507.72 39,501.66 39,505.93 0.0K
15:24 39,512.08 39,512.08 39,496.45 39,496.45 0.0K
15:25 39,498.01 39,500.84 39,489.23 39,500.84 0.0K
15:26 39,501.14 39,517.58 39,501.14 39,511.33 0.0K
15:27 39,512.46 39,512.46 39,504.65 39,506.88 0.0K
15:28 39,508.02 39,512.77 39,506.84 39,512.14 0.0K
15:29 39,520.98 39,523.94 39,512.34 39,512.34 0.0K
15:30 39,520.37 39,520.37 39,502.40 39,503.40 0.0K
15:31 39,491.69 39,495.81 39,491.69 39,495.74 0.0K
15:32 39,504.83 39,506.44 39,497.72 39,506.44 0.0K
15:33 39,499.71 39,538.34 39,499.71 39,538.34 0.0K
15:34 39,529.52 39,533.60 39,524.31 39,524.31 0.0K
15:35 39,523.62 39,523.62 39,512.99 39,521.85 0.0K
15:36 39,524.70 39,524.70 39,514.84 39,519.80 0.0K
15:37 39,511.51 39,516.04 39,501.22 39,501.22 0.0K
15:38 39,490.10 39,509.69 39,490.10 39,509.69 0.0K
15:39 39,509.44 39,511.95 39,509.44 39,511.95 0.0K
15:40 39,500.89 39,512.35 39,500.89 39,512.35 0.0K
15:41 39,507.41 39,507.41 39,495.31 39,506.38 0.0K
15:42 39,494.66 39,507.07 39,489.58 39,498.49 0.0K
15:43 39,492.50 39,492.50 39,475.43 39,476.85 0.0K
15:44 39,474.08 39,477.07 39,470.34 39,477.07 0.0K
15:45 39,469.44 39,475.68 39,469.44 39,469.57 0.0K
15:46 39,465.71 39,480.42 39,465.42 39,480.42 0.0K
15:47 39,477.05 39,477.05 39,474.04 39,475.20 0.0K
15:48 39,481.27 39,481.27 39,474.47 39,476.09 0.0K
15:49 39,489.24 39,496.53 39,489.24 39,489.37 0.0K
15:50 39,492.99 39,492.99 39,473.80 39,479.29 0.0K
15:51 39,477.52 39,486.31 39,477.52 39,482.05 0.0K
15:52 39,478.27 39,485.39 39,478.27 39,478.41 0.0K
15:53 39,493.07 39,495.05 39,487.27 39,492.74 0.0K
15:54 39,500.59 39,508.61 39,496.33 39,508.15 0.0K
15:55 39,504.58 39,512.62 39,504.58 39,512.62 0.0K
15:56 39,509.92 39,509.92 39,504.63 39,508.94 0.0K
15:57 39,499.96 39,502.77 39,498.12 39,502.77 0.0K
15:58 39,512.24 39,512.24 39,489.73 39,496.27 0.0K
15:59 39,492.53 39,503.40 39,489.90 39,501.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available